Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 91.10 91.20 87.36 88.43 409,055 -3.12(-3.40%)
Nov 26, 2014 92.18 91.55 91.55 91.55 923,172 -0.50(-0.55%)
Nov 25, 2014 92.03 92.64 91.45 92.05 671,521 +0.01(+0.01%)
Nov 24, 2014 92.09 92.88 91.78 92.04 524,415 +0.12(+0.13%)
Nov 21, 2014 92.93 93.46 91.83 91.92 493,940 +0.50(+0.55%)
Nov 20, 2014 90.19 91.58 89.83 91.42 323,960 +0.40(+0.44%)
Nov 19, 2014 91.44 91.59 90.41 91.01 543,940 -0.46(-0.51%)
Nov 18, 2014 91.13 92.56 91.13 91.48 319,231 +0.30(+0.32%)
Nov 17, 2014 90.64 91.64 89.95 91.18 279,167 +0.54(+0.60%)
Nov 14, 2014 90.61 91.78 90.37 90.64 265,224 +0.10(+0.11%)
Nov 13, 2014 90.86 91.32 89.95 90.54 748,381 -0.78(-0.85%)
Nov 12, 2014 91.45 91.75 90.92 91.32 394,074 -0.40(-0.44%)
Nov 11, 2014 91.43 92.11 91.19 91.72 771,170 +0.30(+0.32%)
Nov 10, 2014 92.04 92.34 91.00 91.43 639,041 -0.13(-0.14%)
Nov 07, 2014 91.85 92.11 91.35 91.56 418,274 -0.08(-0.09%)
Nov 06, 2014 90.93 92.01 90.47 91.63 426,610 +0.54(+0.60%)
Nov 05, 2014 91.70 91.70 90.23 91.09 521,323 +0.16(+0.17%)
Nov 04, 2014 92.12 92.41 90.88 90.93 416,128 -1.79(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.