Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

80.13 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 86.59 85.10 85.10 85.10 1,602,841 -1.28(-1.48%)
Dec 30, 2014 86.71 87.04 85.72 86.38 450,230 -0.68(-0.79%)
Dec 29, 2014 86.71 87.62 86.10 87.06 284,080 +0.39(+0.45%)
Dec 26, 2014 86.30 87.17 86.04 86.68 310,525 +0.86(+1.00%)
Dec 24, 2014 85.94 85.82 85.82 85.82 842,713 -0.11(-0.13%)
Dec 23, 2014 84.26 86.06 84.01 85.93 432,303 +1.95(+2.32%)
Dec 22, 2014 84.15 84.42 83.59 83.97 316,270 +0.04(+0.05%)
Dec 19, 2014 82.07 84.34 81.65 83.93 805,608 +2.04(+2.49%)
Dec 18, 2014 81.48 81.92 80.17 81.89 613,282 +2.61(+3.30%)
Dec 17, 2014 77.13 79.47 76.56 79.28 712,528 +2.23(+2.89%)
Dec 16, 2014 77.34 79.11 76.67 77.05 1,180,268 -0.74(-0.95%)
Dec 15, 2014 79.53 79.92 77.66 77.79 622,353 -1.27(-1.60%)
Dec 12, 2014 80.69 80.69 79.00 79.06 515,165 -2.46(-3.01%)
Dec 11, 2014 80.94 81.88 80.67 81.52 633,822 +0.92(+1.14%)
Dec 10, 2014 82.71 82.71 80.54 80.60 573,537 -2.90(-3.47%)
Dec 09, 2014 81.34 83.58 80.77 83.50 301,668 +0.87(+1.05%)
Dec 08, 2014 84.56 84.63 82.29 82.63 441,442 -2.59(-3.04%)
Dec 05, 2014 84.83 85.74 84.21 85.23 289,049 +0.26(+0.30%)
Dec 04, 2014 86.37 86.37 84.56 84.97 411,931 -1.52(-1.76%)
Dec 03, 2014 85.51 86.97 85.51 86.49 471,081 +0.93(+1.08%)
Dec 02, 2014 85.95 86.37 85.37 85.56 446,806 -0.22(-0.25%)
Dec 01, 2014 87.56 87.78 84.17 85.78 727,495 -2.65(-3.00%)
Nov 28, 2014 91.10 91.20 87.36 88.43 409,055 -3.12(-3.40%)
Nov 26, 2014 92.18 91.55 91.55 91.55 923,172 -0.50(-0.55%)
Nov 25, 2014 92.03 92.64 91.45 92.05 671,521 +0.01(+0.01%)
Nov 24, 2014 92.09 92.88 91.78 92.04 524,415 +0.12(+0.13%)
Nov 21, 2014 92.93 93.46 91.83 91.92 493,940 +0.50(+0.55%)
Nov 20, 2014 90.19 91.58 89.83 91.42 323,960 +0.40(+0.44%)
Nov 19, 2014 91.44 91.59 90.41 91.01 543,940 -0.46(-0.51%)
Nov 18, 2014 91.13 92.56 91.13 91.48 319,231 +0.30(+0.32%)
Nov 17, 2014 90.64 91.64 89.95 91.18 279,167 +0.54(+0.60%)
Nov 14, 2014 90.61 91.78 90.37 90.64 265,224 +0.10(+0.11%)
Nov 13, 2014 90.86 91.32 89.95 90.54 748,381 -0.78(-0.85%)
Nov 12, 2014 91.45 91.75 90.92 91.32 394,074 -0.40(-0.44%)
Nov 11, 2014 91.43 92.11 91.19 91.72 771,170 +0.30(+0.32%)
Nov 10, 2014 92.04 92.34 91.00 91.43 639,041 -0.13(-0.14%)
Nov 07, 2014 91.85 92.11 91.35 91.56 418,274 -0.08(-0.09%)
Nov 06, 2014 90.93 92.01 90.47 91.63 426,610 +0.54(+0.60%)
Nov 05, 2014 91.70 91.70 90.23 91.09 521,323 +0.16(+0.17%)
Nov 04, 2014 92.12 92.41 90.88 90.93 416,128 -1.79(-1.94%)
Nov 03, 2014 94.11 94.85 92.66 92.73 838,457 -0.73(-0.78%)
Oct 31, 2014 93.02 93.71 91.72 93.46 764,872 +1.81(+1.98%)
Oct 30, 2014 92.68 92.90 88.74 91.64 1,101,038 -3.15(-3.32%)
Oct 29, 2014 101.82 101.82 93.81 94.79 1,986,531 +0.95(+1.01%)
Oct 28, 2014 91.80 93.98 91.80 93.84 538,176 +2.52(+2.76%)
Oct 27, 2014 89.91 91.84 90.39 91.32 676,816 +0.93(+1.03%)
Oct 24, 2014 89.95 90.76 89.50 90.39 323,087 +0.30(+0.33%)
Oct 23, 2014 87.98 90.49 87.98 90.10 429,974 +3.34(+3.85%)
Oct 22, 2014 88.80 88.88 86.64 86.75 344,528 -1.95(-2.20%)
Oct 21, 2014 85.86 88.89 85.86 88.71 453,786 +3.72(+4.37%)
Oct 20, 2014 86.11 86.61 84.93 84.99 642,435 -1.65(-1.90%)
Oct 17, 2014 85.83 87.07 85.34 86.64 542,188 +2.10(+2.48%)
Oct 16, 2014 81.10 84.88 81.10 84.54 590,634 +1.46(+1.76%)
Oct 15, 2014 80.50 83.83 79.37 83.08 689,518 +0.45(+0.55%)
Oct 14, 2014 82.29 84.60 81.97 82.62 510,609 +0.78(+0.95%)
Oct 13, 2014 83.21 84.51 81.70 81.84 414,634 -1.72(-2.05%)
Oct 10, 2014 85.60 86.19 83.48 83.56 564,519 -2.46(-2.87%)
Oct 09, 2014 89.70 89.98 85.78 86.02 505,271 -4.07(-4.52%)
Oct 08, 2014 87.82 90.16 87.36 90.10 425,090 +2.24(+2.55%)
Oct 07, 2014 90.06 90.70 87.86 87.86 438,701 -3.04(-3.34%)
Oct 06, 2014 91.99 92.45 90.88 90.89 678,518 -0.89(-0.97%)
Oct 03, 2014 92.56 92.61 91.55 91.78 467,376 +0.40(+0.44%)
Oct 02, 2014 88.40 91.91 88.07 91.38 1,040,864 +2.69(+3.03%)
Oct 01, 2014 92.38 92.38 86.95 88.69 1,878,490 -3.92(-4.24%)
Sep 30, 2014 94.15 94.15 92.32 92.61 410,557 -1.25(-1.33%)
Sep 29, 2014 93.30 94.30 93.30 93.86 333,540 -0.85(-0.90%)
Sep 26, 2014 94.37 94.98 93.69 94.71 395,963 +0.45(+0.48%)
Sep 25, 2014 96.23 96.71 94.23 94.26 367,147 -2.46(-2.55%)
Sep 24, 2014 96.05 97.16 95.50 96.72 532,971 +0.07(+0.07%)
Sep 23, 2014 97.06 97.77 96.65 96.65 349,749 -0.91(-0.93%)
Sep 22, 2014 98.60 98.65 97.27 97.56 394,396 -1.35(-1.37%)
Sep 19, 2014 99.53 99.68 98.53 98.91 717,737 -0.13(-0.13%)
Sep 18, 2014 100.53 100.74 98.97 99.04 390,800 -1.05(-1.05%)
Sep 17, 2014 100.81 101.34 99.41 100.09 312,008 -0.32(-0.31%)
Sep 16, 2014 99.86 101.01 99.51 100.41 485,693 +0.22(+0.22%)
Sep 15, 2014 100.15 100.34 99.38 100.19 378,773 -0.23(-0.23%)
Sep 12, 2014 100.72 100.72 99.57 100.42 380,924 -0.37(-0.37%)
Sep 11, 2014 100.19 101.18 99.72 100.79 395,592 +0.35(+0.35%)
Sep 10, 2014 101.80 102.18 100.33 100.44 521,688 -1.50(-1.47%)
Sep 09, 2014 104.05 104.38 101.94 101.95 315,336 -2.10(-2.02%)
Sep 08, 2014 102.94 104.18 102.92 104.05 317,695 +0.78(+0.75%)
Sep 05, 2014 102.42 103.35 101.57 103.27 294,304 +0.61(+0.59%)
Sep 04, 2014 102.30 104.15 102.30 102.66 240,918 +0.59(+0.58%)
Sep 03, 2014 103.12 103.67 101.92 102.07 241,214 -0.71(-0.69%)
Sep 02, 2014 102.28 103.76 102.00 102.78 327,686 +0.57(+0.56%)
Aug 29, 2014 102.52 102.21 102.21 102.21 643,163 -0.25(-0.25%)
Aug 28, 2014 102.07 102.98 101.37 102.47 214,036 +0.02(+0.02%)
Aug 27, 2014 102.91 103.10 102.46 102.45 191,311 -0.07(-0.07%)
Aug 26, 2014 103.12 103.73 102.52 102.52 179,536 -0.45(-0.44%)
Aug 25, 2014 102.58 103.38 102.27 102.97 180,438 +1.08(+1.06%)
Aug 22, 2014 102.68 102.74 101.45 101.89 341,563 -0.98(-0.96%)
Aug 21, 2014 102.42 103.49 102.02 102.87 271,315 +0.83(+0.81%)
Aug 20, 2014 102.03 102.37 101.65 102.05 356,938 -0.02(-0.02%)
Aug 19, 2014 101.75 102.23 101.73 102.06 191,874 +0.38(+0.38%)
Aug 18, 2014 100.40 101.88 99.98 101.68 387,012 +2.05(+2.06%)
Aug 15, 2014 100.20 100.63 98.79 99.63 258,918 -0.44(-0.44%)
Aug 14, 2014 100.00 100.69 99.86 100.07 341,314 +0.39(+0.39%)
Aug 13, 2014 98.65 99.90 98.64 99.68 162,559 +1.37(+1.39%)
Aug 12, 2014 98.58 99.30 98.06 98.31 372,632 -0.52(-0.53%)
Aug 11, 2014 98.55 99.73 98.29 98.83 306,105 +0.90(+0.92%)
Aug 08, 2014 95.91 97.83 95.91 97.93 265,058 +2.20(+2.30%)
Aug 07, 2014 96.89 97.14 95.50 95.73 252,005 -0.54(-0.56%)
Aug 06, 2014 95.34 96.84 95.33 96.27 326,166 -0.16(-0.16%)
Aug 05, 2014 96.96 98.03 95.92 96.43 356,268 -1.38(-1.41%)
Aug 04, 2014 97.14 97.97 95.53 97.80 429,104 +0.82(+0.84%)
Aug 01, 2014 97.05 97.18 95.09 96.99 479,427 -0.39(-0.40%)
Jul 31, 2014 98.93 100.19 97.35 97.38 329,100 -2.45(-2.45%)
Jul 30, 2014 101.18 102.28 99.31 99.82 502,665 -1.86(-1.83%)
Jul 29, 2014 101.07 103.58 101.07 101.68 491,426 -1.36(-1.32%)
Jul 28, 2014 104.48 104.69 102.70 103.04 286,791 -1.61(-1.54%)
Jul 25, 2014 104.62 105.46 104.28 104.65 155,821 -0.24(-0.23%)
Jul 24, 2014 104.89 105.70 104.77 104.88 185,543 -0.22(-0.21%)
Jul 23, 2014 105.43 105.86 104.70 105.11 169,485 -0.25(-0.23%)
Jul 22, 2014 105.15 105.78 104.93 105.36 289,108 +0.56(+0.53%)
Jul 21, 2014 102.85 105.32 102.85 104.80 304,350 +1.45(+1.41%)
Jul 18, 2014 103.46 104.55 103.04 103.34 397,374 +0.19(+0.18%)
Jul 17, 2014 104.84 105.10 102.88 103.16 291,660 -2.24(-2.12%)
Jul 16, 2014 105.11 105.67 104.15 105.39 376,569 +0.60(+0.57%)
Jul 15, 2014 105.85 106.08 104.00 104.80 276,688 -0.81(-0.77%)
Jul 14, 2014 105.82 106.55 105.16 105.61 234,476 +0.74(+0.70%)
Jul 11, 2014 105.56 106.09 104.71 104.87 184,403 -0.68(-0.64%)
Jul 10, 2014 104.65 106.21 104.54 105.55 180,671 -0.75(-0.70%)
Jul 09, 2014 106.58 106.92 106.19 106.30 143,566 +0.05(+0.05%)
Jul 08, 2014 107.71 108.39 105.88 106.25 520,305 -2.21(-2.04%)
Jul 07, 2014 108.77 109.10 107.61 108.46 484,626 -0.80(-0.73%)
Jul 03, 2014 107.95 109.25 109.25 109.25 1,604,447 +1.62(+1.51%)
Jul 02, 2014 107.50 108.95 107.29 107.63 299,477 +0.17(+0.16%)
Jul 01, 2014 106.60 108.06 106.60 107.47 443,247 +1.17(+1.10%)
Jun 30, 2014 104.68 106.41 103.98 106.30 279,036 +1.63(+1.56%)
Jun 27, 2014 104.65 105.09 104.22 104.67 340,159 -0.38(-0.37%)
Jun 26, 2014 105.92 105.92 104.78 105.05 137,286 -0.83(-0.79%)
Jun 25, 2014 105.05 106.11 104.91 105.89 230,916 +0.72(+0.68%)
Jun 24, 2014 106.44 107.07 105.14 105.17 166,493 -1.49(-1.40%)
Jun 23, 2014 107.56 107.99 106.47 106.66 152,896 -0.75(-0.69%)
Jun 20, 2014 106.97 107.80 106.91 107.41 480,702 +0.41(+0.39%)
Jun 19, 2014 107.61 107.81 106.16 107.00 257,657 -0.35(-0.33%)
Jun 18, 2014 106.69 107.58 106.24 107.35 268,848 +0.62(+0.58%)
Jun 17, 2014 105.01 107.37 104.45 106.73 316,268 +1.59(+1.51%)
Jun 16, 2014 104.83 105.50 103.79 105.14 176,412 +0.04(+0.04%)
Jun 13, 2014 104.13 105.68 103.92 105.10 339,197 +0.97(+0.93%)
Jun 12, 2014 105.80 106.21 104.12 104.13 235,849 -2.02(-1.90%)
Jun 11, 2014 106.37 106.63 105.08 106.15 241,653 -0.71(-0.67%)
Jun 10, 2014 106.50 106.95 106.09 106.86 144,728 +1.02(+0.96%)
Jun 06, 2014 105.00 106.21 104.49 105.84 205,287 +1.08(+1.03%)
Jun 05, 2014 102.90 104.95 102.81 104.77 163,304 +2.04(+1.98%)
Jun 04, 2014 103.00 103.53 102.69 102.73 191,937 -0.53(-0.51%)
Jun 03, 2014 102.98 103.54 102.51 103.26 135,389 -0.10(-0.09%)
Jun 02, 2014 102.19 103.49 101.46 103.36 172,858 +0.92(+0.90%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
May 01, 2014 99.97 101.57 99.55 101.10 489,273 +1.41(+1.41%)
Apr 30, 2014 99.40 100.34 97.45 99.69 472,986 +2.93(+3.02%)
Apr 29, 2014 96.04 98.00 95.44 96.77 634,847 +1.02(+1.06%)
Apr 28, 2014 97.51 97.72 94.12 95.75 343,922 -1.33(-1.37%)
Apr 25, 2014 98.53 99.01 96.82 97.08 386,752 -1.89(-1.91%)
Apr 24, 2014 100.61 101.03 98.91 98.97 240,763 -1.18(-1.18%)
Apr 23, 2014 98.02 100.62 97.96 100.16 522,135 +2.46(+2.52%)
Apr 22, 2014 97.42 98.82 97.31 97.70 382,725 +0.40(+0.41%)
Apr 21, 2014 97.83 98.21 96.91 97.30 220,283 -0.54(-0.55%)
Apr 17, 2014 97.59 97.83 97.83 97.83 1,455,051 +0.20(+0.20%)
Apr 16, 2014 96.36 97.65 95.70 97.64 470,699 +2.33(+2.44%)
Apr 15, 2014 94.46 96.09 93.33 95.31 214,836 +0.85(+0.90%)
Apr 14, 2014 95.13 95.89 93.78 94.46 194,818 +0.28(+0.30%)
Apr 11, 2014 93.93 95.91 93.47 94.17 409,895 -0.08(-0.08%)
Apr 10, 2014 96.28 97.12 94.21 94.25 492,006 -2.09(-2.17%)
Apr 09, 2014 94.23 96.38 93.62 96.35 338,505 +2.41(+2.56%)
Apr 08, 2014 93.15 94.06 92.26 93.94 544,394 +0.85(+0.91%)
Apr 07, 2014 94.57 95.03 92.62 93.09 404,169 -1.49(-1.57%)
Apr 04, 2014 98.47 98.61 94.37 94.57 591,561 -3.13(-3.21%)
Apr 03, 2014 98.30 98.87 97.37 97.71 239,586 -0.43(-0.44%)
Apr 02, 2014 97.78 98.47 97.64 98.14 328,325 +0.50(+0.51%)
Apr 01, 2014 96.42 97.70 95.94 97.64 333,395 +1.40(+1.45%)
Mar 31, 2014 95.63 96.66 94.96 96.24 363,845 +1.50(+1.58%)
Mar 28, 2014 95.58 97.11 94.57 94.74 427,086 -0.53(-0.55%)
Mar 27, 2014 93.66 95.59 92.91 95.27 627,245 +1.28(+1.36%)
Mar 26, 2014 97.25 98.08 93.91 93.99 607,436 -3.09(-3.19%)
Mar 25, 2014 97.41 98.55 97.00 97.08 484,060 +0.59(+0.61%)
Mar 24, 2014 98.10 99.22 95.79 96.49 598,514 -1.24(-1.27%)
Mar 21, 2014 99.69 99.79 97.59 97.74 762,514 -1.03(-1.04%)
Mar 20, 2014 99.77 100.33 98.55 98.76 418,916 -1.16(-1.16%)
Mar 19, 2014 101.32 101.67 99.57 99.92 358,469 -0.95(-0.94%)
Mar 18, 2014 100.56 101.61 100.56 100.87 488,561 +0.40(+0.40%)
Mar 17, 2014 100.42 101.84 100.30 100.47 305,852 +0.99(+0.99%)
Mar 14, 2014 100.59 102.03 99.11 99.48 463,546 -1.11(-1.10%)
Mar 13, 2014 102.41 102.80 99.90 100.59 339,606 -1.18(-1.16%)
Mar 12, 2014 102.16 102.88 100.63 101.77 549,642 -0.82(-0.80%)
Mar 11, 2014 105.03 106.09 102.42 102.59 358,123 -2.59(-2.47%)
Mar 10, 2014 106.02 106.61 104.74 105.18 221,621 -1.03(-0.97%)
Mar 07, 2014 106.14 107.19 105.42 106.22 336,630 +0.66(+0.63%)
Mar 06, 2014 105.35 106.56 105.06 105.55 295,726 +0.38(+0.36%)
Mar 05, 2014 105.41 105.81 104.88 105.17 256,243 -0.18(-0.17%)
Mar 04, 2014 104.31 105.96 104.31 105.35 401,671 +2.10(+2.03%)
Mar 03, 2014 104.59 104.70 102.67 103.25 249,558 -1.78(-1.70%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Feb 03, 2014 97.12 97.36 91.24 91.44 703,316 -5.69(-5.86%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.