Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 107.14 108.88 106.84 107.68 318,921 +0.54(+0.50%)
Feb 27, 2014 106.74 107.76 104.96 107.14 247,796 +0.40(+0.37%)
Feb 26, 2014 106.92 108.40 106.47 106.74 304,565 +0.11(+0.10%)
Feb 25, 2014 106.68 107.49 106.24 106.63 351,946 -0.28(-0.26%)
Feb 24, 2014 105.88 107.65 104.74 106.91 359,074 +2.17(+2.07%)
Feb 21, 2014 106.01 106.18 104.66 104.74 238,159 -0.80(-0.76%)
Feb 20, 2014 105.00 105.92 104.49 105.54 246,209 +0.71(+0.68%)
Feb 19, 2014 105.27 106.84 104.49 104.83 280,356 -0.74(-0.70%)
Feb 18, 2014 105.00 106.04 104.42 105.57 296,614 +0.72(+0.69%)
Feb 14, 2014 103.76 104.85 104.85 104.85 1,370,800 +1.17(+1.13%)
Feb 13, 2014 101.80 104.55 101.06 103.68 577,761 +1.74(+1.71%)
Feb 12, 2014 104.04 108.21 100.31 101.94 846,611 +3.04(+3.07%)
Feb 11, 2014 97.72 99.00 97.24 98.90 441,964 +1.54(+1.58%)
Feb 10, 2014 98.02 98.12 96.34 97.36 266,543 -0.66(-0.67%)
Feb 07, 2014 96.59 98.19 96.21 98.02 269,449 +2.15(+2.24%)
Feb 06, 2014 94.84 96.22 94.84 95.87 314,501 +1.53(+1.62%)
Feb 05, 2014 95.06 96.03 93.90 94.34 433,266 -1.12(-1.17%)
Feb 04, 2014 94.16 95.97 93.16 95.46 443,281 +1.72(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.