Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 95.63 96.66 94.96 96.24 363,845 +1.50(+1.58%)
Mar 28, 2014 95.58 97.11 94.57 94.74 427,086 -0.53(-0.55%)
Mar 27, 2014 93.66 95.59 92.91 95.27 627,245 +1.28(+1.36%)
Mar 26, 2014 97.25 98.08 93.91 93.99 607,436 -3.09(-3.19%)
Mar 25, 2014 97.41 98.55 97.00 97.08 484,060 +0.59(+0.61%)
Mar 24, 2014 98.10 99.22 95.79 96.49 598,514 -1.24(-1.27%)
Mar 21, 2014 99.69 99.79 97.59 97.74 762,514 -1.03(-1.04%)
Mar 20, 2014 99.77 100.33 98.55 98.76 418,916 -1.16(-1.16%)
Mar 19, 2014 101.32 101.67 99.57 99.92 358,469 -0.95(-0.94%)
Mar 18, 2014 100.56 101.61 100.56 100.87 488,561 +0.40(+0.40%)
Mar 17, 2014 100.42 101.84 100.30 100.47 305,852 +0.99(+0.99%)
Mar 14, 2014 100.59 102.03 99.11 99.48 463,546 -1.11(-1.10%)
Mar 13, 2014 102.41 102.80 99.90 100.59 339,606 -1.18(-1.16%)
Mar 12, 2014 102.16 102.88 100.63 101.77 549,642 -0.82(-0.80%)
Mar 11, 2014 105.03 106.09 102.42 102.59 358,123 -2.59(-2.47%)
Mar 10, 2014 106.02 106.61 104.74 105.18 221,621 -1.03(-0.97%)
Mar 07, 2014 106.14 107.19 105.42 106.22 336,630 +0.66(+0.63%)
Mar 06, 2014 105.35 106.56 105.06 105.55 295,726 +0.38(+0.36%)
Mar 05, 2014 105.41 105.81 104.88 105.17 256,243 -0.18(-0.17%)
Mar 04, 2014 104.31 105.96 104.31 105.35 401,671 +2.10(+2.03%)
Mar 03, 2014 104.59 104.70 102.67 103.25 249,558 -1.78(-1.70%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Feb 03, 2014 97.12 97.36 91.24 91.44 703,316 -5.69(-5.86%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Jan 02, 2014 96.74 97.68 95.64 95.89 138,218 -1.28(-1.32%)
Dec 31, 2013 96.83 97.16 97.16 97.16 602,084 +0.56(+0.58%)
Dec 30, 2013 96.73 97.40 96.26 96.61 123,010 +0.04(+0.04%)
Dec 27, 2013 96.46 97.30 96.46 96.57 91,973 +0.32(+0.33%)
Dec 26, 2013 95.84 97.12 95.78 96.25 139,439 +0.48(+0.50%)
Dec 24, 2013 95.52 96.37 95.52 95.77 88,824 +0.22(+0.23%)
Dec 23, 2013 95.00 95.84 94.42 95.54 163,888 +1.08(+1.15%)
Dec 20, 2013 93.55 94.75 93.49 94.46 362,464 +0.61(+0.65%)
Dec 19, 2013 93.31 94.65 92.68 93.85 252,444 +0.50(+0.53%)
Dec 18, 2013 91.44 93.40 90.64 93.35 154,357 +1.62(+1.77%)
Dec 17, 2013 91.63 92.80 91.42 91.73 172,687 +0.11(+0.12%)
Dec 16, 2013 91.26 92.09 90.50 91.62 224,906 +1.05(+1.16%)
Dec 13, 2013 91.00 91.42 90.46 90.57 305,562 +0.05(+0.05%)
Dec 12, 2013 90.22 91.15 90.16 90.52 240,050 -0.33(-0.36%)
Dec 11, 2013 87.94 92.28 87.94 90.85 167,782 -1.40(-1.52%)
Dec 10, 2013 91.98 93.09 91.77 92.26 100,297 -0.21(-0.23%)
Dec 09, 2013 92.42 92.93 91.79 92.47 147,249 +0.01(+0.01%)
Dec 06, 2013 91.87 92.76 91.42 92.46 175,245 +1.61(+1.77%)
Dec 05, 2013 90.23 91.32 89.59 90.86 395,496 +0.18(+0.20%)
Dec 04, 2013 92.67 92.67 89.61 90.67 267,421 +0.14(+0.15%)
Dec 03, 2013 91.32 91.32 89.74 90.54 113,994 +0.13(+0.14%)
Dec 02, 2013 92.03 92.03 90.25 90.41 220,524 -1.66(-1.81%)
Nov 29, 2013 89.54 93.72 88.93 92.07 178,134 +0.74(+0.81%)
Nov 27, 2013 91.93 91.93 90.83 91.33 108,930 -0.33(-0.36%)
Nov 26, 2013 91.01 91.96 90.93 91.66 191,915 +0.27(+0.30%)
Nov 25, 2013 91.34 91.83 90.86 91.39 149,397 +0.33(+0.36%)
Nov 22, 2013 90.97 91.16 90.45 91.06 257,211 +0.11(+0.12%)
Nov 21, 2013 92.66 92.66 88.47 90.95 307,123 +1.42(+1.59%)
Nov 20, 2013 90.51 90.78 89.25 89.53 345,229 -0.97(-1.07%)
Nov 19, 2013 91.12 91.76 89.75 90.51 267,869 -0.88(-0.96%)
Nov 18, 2013 93.69 93.72 91.09 91.38 297,481 -2.28(-2.43%)
Nov 15, 2013 92.94 93.66 92.24 93.66 326,493 +0.82(+0.88%)
Nov 14, 2013 91.85 93.13 91.74 92.84 218,676 +1.35(+1.48%)
Nov 13, 2013 91.03 91.80 91.03 91.49 306,037 -0.09(-0.10%)
Nov 12, 2013 91.71 92.07 90.93 91.58 165,895 -0.21(-0.23%)
Nov 11, 2013 91.37 91.95 91.32 91.79 161,768 +0.42(+0.46%)
Nov 08, 2013 90.07 91.49 89.83 91.37 194,947 +1.08(+1.20%)
Nov 07, 2013 90.78 91.20 89.75 90.29 342,573 -0.14(-0.15%)
Nov 06, 2013 91.14 91.24 89.34 90.43 348,123 +0.04(+0.04%)
Nov 05, 2013 90.74 91.31 89.65 90.39 292,436 -0.70(-0.77%)
Nov 04, 2013 90.52 91.31 90.26 91.09 296,041 +0.91(+1.01%)
Nov 01, 2013 88.61 90.36 87.69 90.18 488,026 +1.93(+2.18%)
Oct 31, 2013 88.83 90.81 88.19 88.25 685,836 -0.37(-0.42%)
Oct 30, 2013 86.29 89.36 84.74 88.62 626,343 +4.33(+5.14%)
Oct 29, 2013 83.58 84.39 82.67 84.29 495,323 +0.48(+0.57%)
Oct 28, 2013 83.68 84.29 83.25 83.81 242,784 +0.10(+0.12%)
Oct 25, 2013 83.12 83.72 82.29 83.72 164,442 +0.76(+0.91%)
Oct 24, 2013 82.52 83.10 82.38 82.96 124,304 +0.40(+0.48%)
Oct 23, 2013 82.44 82.61 81.73 82.56 126,940 -0.27(-0.33%)
Oct 22, 2013 82.64 83.40 82.27 82.83 236,235 +0.06(+0.07%)
Oct 21, 2013 83.27 83.80 82.64 82.77 255,730 -0.28(-0.34%)
Oct 18, 2013 81.50 83.05 81.50 83.05 216,800 +1.61(+1.98%)
Oct 17, 2013 80.59 81.55 80.29 81.44 279,913 +0.37(+0.46%)
Oct 16, 2013 82.15 82.16 80.91 81.07 447,102 -0.93(-1.14%)
Oct 15, 2013 82.82 82.82 81.76 82.00 214,369 -1.25(-1.51%)
Oct 14, 2013 82.49 83.47 82.00 83.26 157,027 +0.08(+0.09%)
Oct 11, 2013 81.43 83.22 81.40 83.18 205,667 +1.35(+1.65%)
Oct 10, 2013 80.59 81.97 80.44 81.83 404,445 +2.17(+2.72%)
Oct 09, 2013 80.30 80.30 78.78 79.66 291,021 -0.45(-0.56%)
Oct 08, 2013 81.70 82.04 79.92 80.11 282,118 -1.57(-1.92%)
Oct 07, 2013 81.63 81.94 81.14 81.67 324,964 -0.79(-0.96%)
Oct 04, 2013 81.98 82.97 81.73 82.46 174,355 +0.41(+0.50%)
Oct 03, 2013 82.65 82.89 80.83 82.05 227,587 -0.66(-0.80%)
Oct 02, 2013 82.26 82.75 81.13 82.71 267,738 -0.19(-0.23%)
Oct 01, 2013 82.42 84.30 82.06 82.91 442,672 +0.56(+0.69%)
Sep 30, 2013 81.18 82.64 81.18 82.34 453,430 +0.35(+0.43%)
Sep 27, 2013 82.10 82.61 81.84 81.99 183,077 -0.57(-0.70%)
Sep 26, 2013 82.27 83.15 82.12 82.57 371,081 +0.22(+0.27%)
Sep 25, 2013 81.53 82.64 81.12 82.34 376,407 +0.82(+1.00%)
Sep 24, 2013 80.42 82.22 80.32 81.53 270,750 +1.11(+1.38%)
Sep 23, 2013 81.22 81.37 80.29 80.42 300,472 -0.80(-0.98%)
Sep 20, 2013 82.27 82.31 81.20 81.22 486,881 -0.74(-0.90%)
Sep 19, 2013 81.72 82.80 81.72 81.96 248,754 +0.36(+0.44%)
Sep 18, 2013 80.97 81.65 79.78 81.60 341,787 +0.51(+0.62%)
Sep 17, 2013 80.17 81.09 80.04 81.09 279,378 +0.83(+1.03%)
Sep 16, 2013 80.27 80.56 79.96 80.26 306,755 +0.95(+1.20%)
Sep 13, 2013 78.75 79.50 78.75 79.31 395,592 +0.87(+1.10%)
Sep 12, 2013 78.33 78.70 77.38 78.44 315,535 -0.08(-0.10%)
Sep 11, 2013 79.36 80.37 78.18 78.52 421,687 -0.27(-0.34%)
Sep 10, 2013 77.53 78.86 77.24 78.79 360,499 +1.68(+2.18%)
Sep 09, 2013 76.15 77.47 75.91 77.11 403,208 +1.10(+1.44%)
Sep 06, 2013 74.30 76.81 74.11 76.02 909,782 +2.07(+2.79%)
Sep 05, 2013 72.85 74.19 72.64 73.95 329,969 +1.00(+1.37%)
Sep 04, 2013 71.72 72.95 71.44 72.95 364,289 +1.19(+1.66%)
Sep 03, 2013 73.23 73.59 70.95 71.76 621,270 -0.05(-0.07%)
Aug 30, 2013 71.86 72.01 71.48 71.81 488,378 -0.09(-0.12%)
Aug 29, 2013 71.68 72.41 71.55 71.90 202,650 +0.10(+0.14%)
Aug 28, 2013 71.37 72.12 71.17 71.80 352,785 +0.30(+0.42%)
Aug 27, 2013 72.33 72.47 71.35 71.50 311,153 -1.66(-2.27%)
Aug 26, 2013 73.22 73.62 72.91 73.16 133,384 -0.01(-0.01%)
Aug 23, 2013 73.09 73.53 72.32 73.17 206,368 +0.17(+0.24%)
Aug 22, 2013 71.92 73.25 71.92 72.99 163,920 +1.30(+1.81%)
Aug 21, 2013 72.39 72.40 71.58 71.69 221,491 -1.01(-1.39%)
Aug 20, 2013 72.14 73.06 71.86 72.70 177,728 +0.69(+0.96%)
Aug 19, 2013 72.73 73.26 71.83 72.01 315,835 -0.96(-1.32%)
Aug 16, 2013 72.70 73.31 72.44 72.97 209,964 -0.07(-0.09%)
Aug 15, 2013 73.99 75.00 72.24 73.04 299,469 -1.77(-2.36%)
Aug 14, 2013 75.92 75.92 74.41 74.81 173,011 -0.86(-1.14%)
Aug 13, 2013 75.71 75.98 74.94 75.67 121,243 -0.08(-0.10%)
Aug 12, 2013 75.06 75.94 74.91 75.75 268,348 +0.41(+0.54%)
Aug 09, 2013 74.87 75.73 74.68 75.34 380,890 +0.93(+1.25%)
Aug 08, 2013 74.94 75.38 74.19 74.41 394,578 -0.19(-0.26%)
Aug 07, 2013 75.08 75.08 74.26 74.60 401,365 -0.76(-1.00%)
Aug 06, 2013 75.30 75.62 74.95 75.36 224,182 -0.29(-0.38%)
Aug 05, 2013 75.49 75.92 74.83 75.65 375,885 +0.07(+0.09%)
Aug 02, 2013 75.72 76.12 74.92 75.58 321,199 -0.56(-0.74%)
Aug 01, 2013 75.54 76.48 75.19 76.14 691,529 +2.04(+2.75%)
Jul 31, 2013 73.54 77.58 73.54 74.11 685,149 +1.36(+1.87%)
Jul 30, 2013 72.63 73.34 72.36 72.75 348,789 +0.41(+0.56%)
Jul 29, 2013 72.64 73.10 72.22 72.34 234,003 -0.41(-0.56%)
Jul 26, 2013 72.60 73.16 72.50 72.75 206,057 -0.33(-0.45%)
Jul 25, 2013 72.41 73.33 72.38 73.08 286,050 +0.33(+0.45%)
Jul 24, 2013 73.48 73.48 72.47 72.75 261,922 -0.42(-0.57%)
Jul 23, 2013 72.92 73.33 72.74 73.17 392,409 +0.44(+0.60%)
Jul 22, 2013 72.64 73.35 72.73 72.73 300,723 -0.02(-0.03%)
Jul 19, 2013 72.72 73.15 72.66 72.75 334,065 +0.01(+0.01%)
Jul 18, 2013 72.47 73.11 72.36 72.74 406,847 +0.64(+0.89%)
Jul 17, 2013 72.07 72.17 71.47 72.10 371,521 +0.33(+0.46%)
Jul 16, 2013 71.62 72.10 71.34 71.77 607,740 +0.01(+0.01%)
Jul 15, 2013 72.43 72.69 71.73 71.76 427,452 -0.43(-0.59%)
Jul 12, 2013 72.25 72.44 71.93 72.19 361,750 -0.24(-0.33%)
Jul 11, 2013 73.29 73.37 72.33 72.43 385,718 +0.20(+0.28%)
Jul 10, 2013 72.02 72.55 71.35 72.23 431,545 +0.08(+0.11%)
Jul 09, 2013 71.94 72.62 71.57 72.15 444,853 +0.69(+0.96%)
Jul 08, 2013 71.85 72.28 71.34 71.46 331,568 -0.12(-0.16%)
Jul 05, 2013 70.67 71.58 69.98 71.58 196,278 +1.65(+2.36%)
Jul 03, 2013 69.74 70.19 69.46 69.93 295,212 -0.20(-0.29%)
Jul 02, 2013 70.32 70.83 69.60 70.13 459,583 -0.16(-0.23%)
Jul 01, 2013 70.67 71.27 70.11 70.30 520,206 +0.48(+0.69%)
Jun 28, 2013 71.14 71.19 69.76 69.81 928,951 -1.57(-2.20%)
Jun 27, 2013 70.64 71.84 70.35 71.38 271,479 +1.54(+2.21%)
Jun 26, 2013 70.56 70.72 69.82 69.84 216,764 +0.02(+0.03%)
Jun 25, 2013 70.07 70.18 69.36 69.82 455,528 +0.72(+1.04%)
Jun 24, 2013 68.23 69.61 67.27 69.10 762,417 -0.27(-0.39%)
Jun 21, 2013 70.52 70.52 67.90 69.38 667,955 -1.51(-2.13%)
Jun 20, 2013 72.44 72.54 70.81 70.89 582,950 -2.46(-3.36%)
Jun 19, 2013 74.84 75.01 73.35 73.35 341,567 -1.40(-1.87%)
Jun 18, 2013 74.06 74.97 74.06 74.75 327,681 +0.84(+1.14%)
Jun 17, 2013 74.45 74.67 73.01 73.90 586,128 -0.14(-0.18%)
Jun 14, 2013 74.43 74.59 73.49 74.04 399,548 -0.47(-0.62%)
Jun 13, 2013 73.85 74.85 73.85 74.51 458,919 +0.50(+0.68%)
Jun 12, 2013 76.05 76.06 73.67 74.00 265,924 -1.26(-1.68%)
Jun 11, 2013 75.62 76.31 74.84 75.26 324,519 -1.38(-1.80%)
Jun 10, 2013 76.74 76.86 76.28 76.64 541,675 +0.13(+0.16%)
Jun 07, 2013 75.15 76.81 74.93 76.52 272,145 +1.83(+2.45%)
Jun 06, 2013 73.61 74.70 73.29 74.69 292,496 +1.15(+1.56%)
Jun 05, 2013 74.76 74.98 73.46 73.54 250,888 -1.59(-2.11%)
Jun 04, 2013 75.32 76.15 74.64 75.13 273,372 -0.34(-0.45%)
Jun 03, 2013 76.45 76.77 74.55 75.47 394,022 -0.83(-1.09%)
May 31, 2013 76.01 77.31 75.60 76.30 688,782 -0.15(-0.19%)
May 30, 2013 75.70 76.78 75.21 76.44 274,249 +0.96(+1.27%)
May 29, 2013 75.00 76.03 74.60 75.48 367,094 -0.16(-0.22%)
May 28, 2013 76.60 77.15 75.26 75.65 299,106 +0.43(+0.57%)
May 24, 2013 74.89 75.53 73.74 75.22 215,515 -0.14(-0.18%)
May 23, 2013 74.67 75.67 74.58 75.36 278,453 -0.58(-0.76%)
May 22, 2013 76.99 77.48 75.37 75.94 358,571 -1.06(-1.38%)
May 21, 2013 77.20 77.63 76.47 77.00 260,084 -0.33(-0.43%)
May 20, 2013 76.63 78.18 76.63 77.33 408,999 +0.42(+0.54%)
May 17, 2013 75.17 77.11 75.17 76.92 626,936 +2.06(+2.75%)
May 16, 2013 74.79 75.40 74.65 74.86 444,457 -0.28(-0.37%)
May 15, 2013 74.33 75.39 74.22 75.14 520,092 +2.26(+3.10%)
May 13, 2013 72.94 73.38 72.45 72.87 846,081 -0.22(-0.30%)
May 10, 2013 71.85 73.42 71.50 73.10 577,528 +1.27(+1.76%)
May 09, 2013 71.79 72.37 71.58 71.83 442,021 -0.23(-0.32%)
May 08, 2013 72.02 72.44 71.82 72.06 699,598 +0.31(+0.43%)
May 07, 2013 71.73 72.38 71.44 71.75 472,534 +0.22(+0.31%)
May 06, 2013 71.03 71.55 70.72 71.53 604,056 +0.61(+0.86%)
May 03, 2013 68.65 70.92 68.25 70.92 1,853,703 +2.67(+3.91%)
May 02, 2013 66.25 68.28 66.06 68.25 1,425,473 +2.26(+3.43%)
May 01, 2013 66.68 67.19 64.96 65.99 2,213,395 -6.04(-8.39%)
Apr 30, 2013 72.19 72.19 71.13 72.03 489,736 -0.07(-0.09%)
Apr 29, 2013 72.29 72.56 71.85 72.10 365,701 +0.13(+0.17%)
Apr 26, 2013 72.45 72.49 71.33 71.98 427,256 -0.51(-0.71%)
Apr 25, 2013 71.63 72.90 71.57 72.49 464,320 +1.24(+1.74%)
Apr 24, 2013 70.79 71.70 70.75 71.25 438,077 +0.56(+0.79%)
Apr 23, 2013 71.09 71.25 70.01 70.69 512,795 -0.04(-0.05%)
Apr 22, 2013 71.42 71.42 70.36 70.73 359,249 -0.52(-0.73%)
Apr 19, 2013 71.38 71.47 70.40 71.25 704,731 +0.19(+0.27%)
Apr 18, 2013 71.21 71.51 70.30 71.06 931,603 -0.05(-0.07%)
Apr 17, 2013 71.06 71.20 69.94 71.11 522,802 -0.52(-0.73%)
Apr 16, 2013 70.19 71.66 69.81 71.63 540,458 +1.89(+2.72%)
Apr 15, 2013 72.84 72.90 69.57 69.73 706,515 -4.06(-5.50%)
Apr 12, 2013 74.63 74.89 73.44 73.79 222,458 -1.23(-1.64%)
Apr 11, 2013 74.42 75.33 74.25 75.02 373,781 +0.57(+0.77%)
Apr 10, 2013 73.60 74.65 73.55 74.45 295,720 +1.06(+1.45%)
Apr 09, 2013 73.20 73.62 72.50 73.39 244,013 +0.42(+0.57%)
Apr 08, 2013 72.91 73.44 72.57 72.97 369,030 -0.07(-0.09%)
Apr 05, 2013 73.00 73.12 72.29 73.04 585,787 -0.95(-1.28%)
Apr 04, 2013 73.82 74.60 73.69 73.99 356,446 +0.11(+0.14%)
Apr 03, 2013 75.17 75.93 73.53 73.88 512,940 -0.78(-1.05%)
Apr 02, 2013 75.23 75.58 74.38 74.66 347,878 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.