Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.82 25.74 25.74 25.74 2,554,002 -0.06(-0.25%)
Aug 28, 2014 25.70 25.93 25.53 25.80 849,939 +0.00(+0.02%)
Aug 27, 2014 25.92 25.96 25.80 25.80 759,696 -0.02(-0.07%)
Aug 26, 2014 25.97 26.12 25.82 25.82 712,937 -0.11(-0.44%)
Aug 25, 2014 25.83 26.03 25.75 25.93 716,519 +0.27(+1.06%)
Aug 22, 2014 25.86 25.87 25.55 25.66 1,356,350 -0.25(-0.96%)
Aug 21, 2014 25.79 26.06 25.69 25.91 1,077,394 +0.21(+0.81%)
Aug 20, 2014 25.69 25.78 25.60 25.70 1,417,402 -0.00(-0.02%)
Aug 19, 2014 25.62 25.75 25.62 25.70 761,932 +0.10(+0.38%)
Aug 18, 2014 25.28 25.66 25.18 25.61 1,536,828 +0.52(+2.06%)
Aug 15, 2014 25.23 25.34 24.88 25.09 1,028,165 -0.11(-0.44%)
Aug 14, 2014 25.18 25.36 25.15 25.20 1,355,359 +0.10(+0.39%)
Aug 13, 2014 24.84 25.16 24.84 25.10 645,522 +0.34(+1.39%)
Aug 12, 2014 24.82 25.01 24.69 24.76 1,479,724 -0.13(-0.53%)
Aug 11, 2014 24.82 25.11 24.75 24.89 1,215,544 +0.23(+0.92%)
Aug 08, 2014 24.15 24.64 24.15 24.66 1,052,545 +0.55(+2.30%)
Aug 07, 2014 24.40 24.46 24.05 24.11 1,000,713 -0.14(-0.56%)
Aug 06, 2014 24.01 24.39 24.01 24.24 1,295,208 -0.04(-0.16%)
Aug 05, 2014 24.42 24.69 24.15 24.28 1,414,742 -0.35(-1.41%)
Aug 04, 2014 24.46 24.67 24.06 24.63 1,703,974 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.