Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 102.52 102.21 102.21 102.21 643,163 -0.25(-0.25%)
Aug 28, 2014 102.07 102.98 101.37 102.47 214,036 +0.02(+0.02%)
Aug 27, 2014 102.91 103.10 102.46 102.45 191,311 -0.07(-0.07%)
Aug 26, 2014 103.12 103.73 102.52 102.52 179,536 -0.45(-0.44%)
Aug 25, 2014 102.58 103.38 102.27 102.97 180,438 +1.08(+1.06%)
Aug 22, 2014 102.68 102.74 101.45 101.89 341,563 -0.98(-0.96%)
Aug 21, 2014 102.42 103.49 102.02 102.87 271,315 +0.83(+0.81%)
Aug 20, 2014 102.03 102.37 101.65 102.05 356,938 -0.02(-0.02%)
Aug 19, 2014 101.75 102.23 101.73 102.06 191,874 +0.38(+0.38%)
Aug 18, 2014 100.40 101.88 99.98 101.68 387,012 +2.05(+2.06%)
Aug 15, 2014 100.20 100.63 98.79 99.63 258,918 -0.44(-0.44%)
Aug 14, 2014 100.00 100.69 99.86 100.07 341,314 +0.39(+0.39%)
Aug 13, 2014 98.65 99.90 98.64 99.68 162,559 +1.37(+1.39%)
Aug 12, 2014 98.58 99.30 98.06 98.31 372,632 -0.52(-0.53%)
Aug 11, 2014 98.55 99.73 98.29 98.83 306,105 +0.90(+0.92%)
Aug 08, 2014 95.91 97.83 95.91 97.93 265,058 +2.20(+2.30%)
Aug 07, 2014 96.89 97.14 95.50 95.73 252,005 -0.54(-0.56%)
Aug 06, 2014 95.34 96.84 95.33 96.27 326,166 -0.16(-0.16%)
Aug 05, 2014 96.96 98.03 95.92 96.43 356,268 -1.38(-1.41%)
Aug 04, 2014 97.14 97.97 95.53 97.80 429,104 +0.82(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.