Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 95.63 96.66 94.96 96.24 363,845 +1.50(+1.58%)
Mar 28, 2014 95.58 97.11 94.57 94.74 427,086 -0.53(-0.55%)
Mar 27, 2014 93.66 95.59 92.91 95.27 627,245 +1.28(+1.36%)
Mar 26, 2014 97.25 98.08 93.91 93.99 607,436 -3.09(-3.19%)
Mar 25, 2014 97.41 98.55 97.00 97.08 484,060 +0.59(+0.61%)
Mar 24, 2014 98.10 99.22 95.79 96.49 598,514 -1.24(-1.27%)
Mar 21, 2014 99.69 99.79 97.59 97.74 762,514 -1.03(-1.04%)
Mar 20, 2014 99.77 100.33 98.55 98.76 418,916 -1.16(-1.16%)
Mar 19, 2014 101.32 101.67 99.57 99.92 358,469 -0.95(-0.94%)
Mar 18, 2014 100.56 101.61 100.56 100.87 488,561 +0.40(+0.40%)
Mar 17, 2014 100.42 101.84 100.30 100.47 305,852 +0.99(+0.99%)
Mar 14, 2014 100.59 102.03 99.11 99.48 463,546 -1.11(-1.10%)
Mar 13, 2014 102.41 102.80 99.90 100.59 339,606 -1.18(-1.16%)
Mar 12, 2014 102.16 102.88 100.63 101.77 549,642 -0.82(-0.80%)
Mar 11, 2014 105.03 106.09 102.42 102.59 358,123 -2.59(-2.47%)
Mar 10, 2014 106.02 106.61 104.74 105.18 221,621 -1.03(-0.97%)
Mar 07, 2014 106.14 107.19 105.42 106.22 336,630 +0.66(+0.63%)
Mar 06, 2014 105.35 106.56 105.06 105.55 295,726 +0.38(+0.36%)
Mar 05, 2014 105.41 105.81 104.88 105.17 256,243 -0.18(-0.17%)
Mar 04, 2014 104.31 105.96 104.31 105.35 401,671 +2.10(+2.03%)
Mar 03, 2014 104.59 104.70 102.67 103.25 249,558 -1.78(-1.70%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Feb 03, 2014 97.12 97.36 91.24 91.44 703,316 -5.69(-5.86%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.