Boeing Co (NY: BA )

229.94 USD +3.31 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 135.51 135.78 134.04 134.36 2,089,964 -0.42(-0.31%)
Nov 26, 2014 134.95 134.78 134.78 134.78 2,660,100 -0.03(-0.02%)
Nov 25, 2014 134.74 135.60 134.74 134.81 4,301,624 +0.20(+0.15%)
Nov 24, 2014 133.45 134.74 133.44 134.61 4,068,776 +1.83(+1.38%)
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,147 +1.08(+0.82%)
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829 +0.09(+0.07%)
Nov 19, 2014 130.59 132.74 130.25 131.61 5,036,810 +0.95(+0.73%)
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,197 +2.24(+1.74%)
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879 -0.44(-0.34%)
Nov 14, 2014 128.53 129.78 127.85 128.86 6,235,584 +0.33(+0.26%)
Nov 13, 2014 125.74 128.96 125.74 128.53 5,813,504 +2.66(+2.11%)
Nov 12, 2014 124.51 126.18 124.47 125.87 3,074,841 +0.51(+0.41%)
Nov 11, 2014 124.58 125.73 124.45 125.36 3,053,465 +0.72(+0.58%)
Nov 10, 2014 124.87 124.99 123.80 124.64 2,620,954 +0.19(+0.15%)
Nov 07, 2014 124.93 124.94 124.17 124.45 2,366,682 -0.13(-0.10%)
Nov 06, 2014 124.48 124.80 123.37 124.58 2,341,800 +0.36(+0.29%)
Nov 05, 2014 126.01 126.25 124.20 124.22 3,334,000 -1.62(-1.29%)
Nov 04, 2014 125.94 126.71 125.26 125.84 3,684,553 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.