Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 110.06 111.30 109.84 110.89 3,225,729 +0.56(+0.51%)
Apr 29, 2014 109.33 110.50 108.75 110.33 3,888,069 +1.14(+1.05%)
Apr 28, 2014 110.19 110.76 108.12 109.19 5,061,465 -1.39(-1.26%)
Apr 25, 2014 111.60 111.73 110.33 110.58 3,465,966 -1.03(-0.92%)
Apr 24, 2014 112.09 112.27 110.39 111.61 4,859,469 -0.66(-0.59%)
Apr 23, 2014 112.31 113.02 111.16 112.28 8,276,424 +2.65(+2.41%)
Apr 22, 2014 110.23 110.99 109.57 109.63 5,806,542 -0.23(-0.21%)
Apr 21, 2014 110.06 110.39 109.47 109.86 2,753,249 -0.09(-0.08%)
Apr 17, 2014 108.67 109.95 109.95 109.95 4,013,301 +1.62(+1.49%)
Apr 16, 2014 107.44 108.33 107.20 108.33 3,277,473 +1.52(+1.42%)
Apr 15, 2014 106.02 107.05 104.97 106.81 3,193,185 +0.88(+0.83%)
Apr 14, 2014 105.79 106.38 105.01 105.93 3,587,865 +1.01(+0.97%)
Apr 11, 2014 105.76 106.10 104.89 104.92 4,485,560 -1.35(-1.27%)
Apr 10, 2014 109.00 109.03 106.27 106.27 4,582,037 -2.78(-2.55%)
Apr 09, 2014 107.43 109.17 106.62 109.05 4,269,605 +2.35(+2.20%)
Apr 08, 2014 107.68 108.06 106.63 106.71 4,707,616 -1.24(-1.15%)
Apr 07, 2014 109.32 110.17 107.39 107.94 4,365,950 -1.54(-1.40%)
Apr 04, 2014 111.16 111.67 109.35 109.48 4,837,117 -1.20(-1.09%)
Apr 03, 2014 111.02 111.02 110.26 110.69 3,842,068 +0.40(+0.37%)
Apr 02, 2014 110.56 110.64 109.50 110.28 3,414,483 +0.09(+0.08%)
Apr 01, 2014 108.50 110.36 108.44 110.19 4,568,394 +2.34(+2.17%)
Mar 31, 2014 107.75 108.33 107.27 107.86 3,438,233 +0.89(+0.83%)
Mar 28, 2014 106.39 107.60 106.16 106.97 3,331,564 +1.07(+1.01%)
Mar 27, 2014 105.73 106.83 104.69 105.90 3,613,524 -0.28(-0.26%)
Mar 26, 2014 107.10 107.71 105.99 106.17 3,582,463 -0.42(-0.39%)
Mar 25, 2014 106.97 107.44 106.20 106.59 3,751,999 +0.52(+0.49%)
Mar 24, 2014 106.17 106.53 104.93 106.08 5,203,463 +0.72(+0.68%)
Mar 21, 2014 106.63 106.96 105.29 105.36 9,279,206 -0.99(-0.93%)
Mar 20, 2014 105.36 106.49 104.33 106.34 5,350,007 +1.28(+1.22%)
Mar 19, 2014 106.85 107.61 104.32 105.06 7,758,206 -1.55(-1.45%)
Mar 18, 2014 107.94 108.14 106.28 106.61 4,815,944 -1.19(-1.10%)
Mar 17, 2014 106.55 108.14 106.51 107.80 5,095,709 +1.98(+1.88%)
Mar 14, 2014 104.96 106.82 104.81 105.81 6,635,032 +1.05(+1.00%)
Mar 13, 2014 107.14 107.96 104.54 104.76 7,032,009 -2.18(-2.04%)
Mar 12, 2014 107.44 107.61 106.41 106.95 5,863,632 -1.06(-0.99%)
Mar 11, 2014 109.18 109.39 107.97 108.01 4,867,408 -1.05(-0.96%)
Mar 10, 2014 108.73 109.40 107.23 109.06 8,175,448 -1.42(-1.28%)
Mar 07, 2014 111.52 111.87 110.08 110.48 5,005,121 -0.28(-0.25%)
Mar 06, 2014 110.88 111.19 110.04 110.75 4,181,151 +0.06(+0.05%)
Mar 05, 2014 112.08 112.42 110.61 110.69 4,744,711 -1.24(-1.11%)
Mar 04, 2014 111.20 112.59 111.16 111.93 6,308,762 +1.73(+1.57%)
Mar 03, 2014 109.31 110.39 108.74 110.20 5,636,994 -0.60(-0.54%)
Feb 28, 2014 110.66 111.69 110.07 110.81 5,078,827 +0.31(+0.28%)
Feb 27, 2014 108.70 110.50 108.52 110.50 5,409,089 +1.68(+1.54%)
Feb 26, 2014 109.36 109.96 108.61 108.82 5,584,056 -0.15(-0.13%)
Feb 25, 2014 111.13 111.52 108.48 108.97 8,493,430 -2.42(-2.17%)
Feb 24, 2014 110.59 112.42 110.26 111.38 5,393,512 +1.13(+1.02%)
Feb 21, 2014 111.56 111.56 110.11 110.26 6,015,256 -1.10(-0.99%)
Feb 20, 2014 110.43 111.72 109.59 111.36 5,194,408 +1.01(+0.91%)
Feb 19, 2014 111.83 112.16 110.33 110.35 5,986,091 -1.93(-1.71%)
Feb 18, 2014 111.85 112.54 111.39 112.28 5,403,145 +0.40(+0.36%)
Feb 14, 2014 110.95 111.87 111.87 111.87 5,593,653 +0.57(+0.51%)
Feb 13, 2014 109.21 111.68 109.21 111.30 4,890,357 +1.18(+1.07%)
Feb 12, 2014 111.98 112.21 110.02 110.13 6,746,285 -1.12(-1.00%)
Feb 11, 2014 109.10 111.70 108.94 111.24 9,200,433 +2.56(+2.36%)
Feb 10, 2014 110.22 110.23 107.99 108.68 9,356,920 +0.12(+0.11%)
Feb 07, 2014 105.77 108.72 105.68 108.56 10,446,627 +3.72(+3.55%)
Feb 06, 2014 104.09 104.89 103.85 104.84 7,822,598 +1.09(+1.05%)
Feb 05, 2014 103.42 104.22 101.51 103.76 11,334,986 -0.55(-0.52%)
Feb 04, 2014 105.18 105.81 103.01 104.30 10,882,035 -0.89(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.