Skip to main content

Boeing Co (NY: BA )

122.35 -2.98 (-2.38%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 121.47 122.05 120.41 120.48 5,574,902 -1.81(-1.48%)
Jul 30, 2014 123.20 123.80 121.76 122.29 4,048,794 -0.03(-0.02%)
Jul 29, 2014 123.31 123.63 122.20 122.32 4,101,594 -0.74(-0.60%)
Jul 28, 2014 123.44 124.56 122.16 123.06 4,982,385 -0.14(-0.11%)
Jul 25, 2014 124.48 124.53 122.41 123.20 6,124,206 -1.20(-0.96%)
Jul 24, 2014 125.92 126.05 124.00 124.40 10,306,096 -2.31(-1.82%)
Jul 23, 2014 127.79 128.40 126.02 126.71 12,292,801 -3.03(-2.34%)
Jul 22, 2014 128.99 130.01 128.58 129.74 5,090,710 +1.44(+1.12%)
Jul 21, 2014 127.30 128.42 126.77 128.30 2,733,728 +0.66(+0.52%)
Jul 18, 2014 126.38 127.82 126.25 127.64 3,107,465 +1.76(+1.40%)
Jul 17, 2014 127.21 128.18 125.79 125.88 5,289,011 -1.54(-1.21%)
Jul 16, 2014 129.56 129.56 127.14 127.42 5,256,839 -1.68(-1.30%)
Jul 15, 2014 130.31 130.31 128.34 129.10 4,915,905 -0.42(-0.32%)
Jul 14, 2014 128.91 130.58 128.75 129.52 5,262,488 +1.43(+1.12%)
Jul 11, 2014 127.18 128.24 126.36 128.09 3,194,698 +1.30(+1.03%)
Jul 10, 2014 125.54 127.63 125.12 126.79 3,933,332 +0.00(+0.00%)
Jul 09, 2014 128.31 128.32 125.91 126.79 8,022,414 +0.00(+0.00%)
Jul 08, 2014 128.89 128.97 125.92 126.79 5,717,992 -2.30(-1.78%)
Jul 07, 2014 128.10 129.50 127.77 129.09 3,157,011 +0.58(+0.45%)
Jul 03, 2014 127.99 128.51 128.51 128.51 1,997,500 +0.89(+0.70%)
Jul 02, 2014 128.15 128.50 127.34 127.62 2,858,758 -0.53(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.