Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,518 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,142 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,719 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,210 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,001 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,751 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,073 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,439 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,290 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,233 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Aug 01, 2014 104.11 105.20 103.41 104.05 6,771,524 -0.09(-0.08%)
Jul 31, 2014 104.99 105.49 104.07 104.13 6,450,085 -1.56(-1.48%)
Jul 30, 2014 106.48 107.00 105.24 105.70 4,684,399 -0.03(-0.02%)
Jul 29, 2014 106.58 106.86 105.62 105.72 4,745,488 -0.64(-0.60%)
Jul 28, 2014 106.69 107.66 105.58 106.36 5,764,551 -0.12(-0.11%)
Jul 25, 2014 107.59 107.63 105.80 106.48 7,085,622 -1.04(-0.96%)
Jul 24, 2014 108.83 108.95 107.17 107.52 11,924,012 -2.00(-1.82%)
Jul 23, 2014 110.45 110.98 108.92 109.52 14,222,603 -2.62(-2.34%)
Jul 22, 2014 111.49 112.37 111.13 112.14 5,889,882 +1.24(+1.12%)
Jul 21, 2014 110.03 111.00 109.57 110.89 3,162,886 +0.57(+0.52%)
Jul 18, 2014 109.23 110.48 109.12 110.32 3,595,294 +1.52(+1.40%)
Jul 17, 2014 109.95 110.79 108.72 108.80 6,119,313 -1.33(-1.21%)
Jul 16, 2014 111.98 111.98 109.89 110.13 6,082,091 -1.45(-1.30%)
Jul 15, 2014 112.63 112.63 110.93 111.58 5,687,635 -0.36(-0.32%)
Jul 14, 2014 111.42 112.86 111.28 111.95 6,088,626 +1.24(+1.12%)
Jul 11, 2014 109.92 110.84 109.22 110.71 3,696,222 +1.12(+1.03%)
Jul 10, 2014 108.51 110.31 108.14 109.59 4,550,811 +0.00(+0.00%)
Jul 09, 2014 110.90 110.91 108.83 109.59 9,281,823 +0.00(+0.00%)
Jul 08, 2014 111.40 111.47 108.83 109.59 6,615,638 -1.99(-1.78%)
Jul 07, 2014 110.72 111.93 110.43 111.57 3,652,618 +0.50(+0.45%)
Jul 03, 2014 110.62 111.07 111.07 111.07 2,311,080 +0.77(+0.70%)
Jul 02, 2014 110.76 111.06 110.06 110.30 3,307,544 -0.46(-0.41%)
Jul 01, 2014 110.34 110.92 110.08 110.76 4,364,329 +0.80(+0.72%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.