Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.16 13.25 13.15 13.20 5,687 +0.05(+0.38%)
Jan 29, 2015 13.12 13.15 13.12 13.15 3,341 +0.00(+0.00%)
Jan 28, 2015 13.14 13.15 13.14 13.15 5,736 +0.03(+0.23%)
Jan 27, 2015 13.12 13.12 13.12 13.12 1,900 +0.09(+0.69%)
Jan 23, 2015 13.05 13.06 12.99 13.03 5 +0.11(+0.85%)
Jan 22, 2015 12.91 12.94 12.91 12.92 3,989 +0.04(+0.31%)
Jan 21, 2015 12.93 12.93 12.88 12.88 1,431 -0.09(-0.69%)
Jan 20, 2015 13.05 13.05 12.95 12.97 2,310 -0.03(-0.20%)
Jan 16, 2015 12.99 13.01 12.96 13.00 2,366 -0.01(-0.11%)
Jan 15, 2015 12.97 13.01 12.96 13.01 4,470 +0.15(+1.17%)
Jan 14, 2015 12.90 12.98 12.86 12.86 9,185 +0.00(+0.00%)
Jan 13, 2015 12.97 12.97 12.86 12.86 1,116 -0.01(-0.08%)
Jan 12, 2015 12.86 12.96 12.81 12.87 9,844 +0.06(+0.47%)
Jan 09, 2015 12.75 12.84 12.75 12.81 14,103 +0.07(+0.55%)
Jan 08, 2015 12.80 12.84 12.71 12.74 13,855 -0.14(-1.08%)
Jan 07, 2015 12.88 12.93 12.88 12.88 3,914 -0.00(-0.01%)
Jan 06, 2015 12.88 12.91 12.82 12.88 4,045 +0.16(+1.26%)
Jan 05, 2015 12.88 12.93 12.71 12.72 12,909 +0.01(+0.08%)
Jan 02, 2015 12.78 12.83 12.71 12.71 6,309 +0.00(+0.00%)
Dec 31, 2014 12.71 12.71 12.71 12.71 4,100 +0.01(+0.08%)
Dec 30, 2014 12.54 12.85 12.54 12.70 13,985 +0.10(+0.79%)
Dec 29, 2014 12.59 12.60 12.59 12.60 482 +0.03(+0.24%)
Dec 26, 2014 12.55 12.57 12.55 12.57 376 -0.06(-0.51%)
Dec 24, 2014 12.63 12.63 12.63 12.63 1,400 +0.08(+0.64%)
Dec 23, 2014 12.57 12.58 12.54 12.55 8,028 +0.03(+0.27%)
Dec 22, 2014 12.61 12.61 12.44 12.52 5,115 -0.14(-1.11%)
Dec 19, 2014 12.62 12.66 12.59 12.66 3,340 +0.10(+0.80%)
Dec 18, 2014 12.64 12.64 12.56 12.56 6,298 -0.08(-0.63%)
Dec 17, 2014 12.55 12.68 12.55 12.64 5,059 +0.04(+0.32%)
Dec 16, 2014 12.60 12.60 12.60 12.60 202 +0.03(+0.24%)
Dec 15, 2014 12.65 12.65 12.57 12.57 2,975 -0.00(-0.01%)
Dec 12, 2014 12.61 12.62 12.52 12.57 7,442 -0.04(-0.31%)
Dec 10, 2014 12.58 12.61 12.58 12.61 1 +0.05(+0.40%)
Dec 09, 2014 12.56 12.57 12.56 12.56 2,700 +0.00(+0.00%)
Dec 05, 2014 12.61 12.56 12.56 12.56 5,100 -0.01(-0.08%)
Dec 04, 2014 12.64 12.69 12.57 12.57 5,429 -0.04(-0.32%)
Dec 03, 2014 12.55 12.61 12.55 12.61 1,876 +0.13(+1.04%)
Dec 02, 2014 12.47 12.48 12.47 12.48 1,007 -0.04(-0.32%)
Dec 01, 2014 12.55 12.55 12.45 12.52 8,594 -0.03(-0.24%)
Nov 28, 2014 12.54 12.55 12.54 12.55 627 +0.01(+0.08%)
Nov 26, 2014 12.57 12.54 12.54 12.54 9,600 +0.02(+0.16%)
Nov 25, 2014 12.50 12.52 12.44 12.52 7,140 +0.02(+0.16%)
Nov 24, 2014 12.50 12.50 12.42 12.50 6,543 +0.00(+0.00%)
Nov 21, 2014 12.37 12.50 12.37 12.50 4,166 +0.03(+0.24%)
Nov 20, 2014 12.40 12.49 12.40 12.47 5,968 +0.13(+1.05%)
Nov 19, 2014 12.40 12.40 12.33 12.34 4,995 -0.08(-0.64%)
Nov 18, 2014 12.45 12.52 12.40 12.42 12,728 +0.02(+0.16%)
Nov 17, 2014 12.43 12.43 12.36 12.40 4,528 -0.02(-0.16%)
Nov 14, 2014 12.46 12.46 12.41 12.42 4,729 -0.09(-0.72%)
Nov 13, 2014 12.46 12.51 12.43 12.51 5,500 +0.07(+0.56%)
Nov 12, 2014 12.43 12.53 12.43 12.44 5,562 -0.01(-0.08%)
Nov 11, 2014 12.55 12.55 12.45 12.45 3,690 -0.10(-0.82%)
Nov 10, 2014 12.55 12.55 12.55 12.55 1,568 -0.03(-0.21%)
Nov 06, 2014 12.50 12.58 12.50 12.58 69 +0.08(+0.64%)
Nov 05, 2014 12.52 12.57 12.50 12.50 3,736 -0.02(-0.14%)
Nov 04, 2014 12.53 12.57 12.52 12.52 5,961 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.