Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 83.76 83.77 83.01 83.57 390,690 -0.69(-0.82%)
Jan 29, 2015 82.75 84.64 82.15 84.26 479,543 +1.56(+1.89%)
Jan 28, 2015 83.99 83.99 82.33 82.70 316,212 -0.61(-0.73%)
Jan 27, 2015 82.85 83.80 82.01 83.31 277,666 -1.34(-1.58%)
Jan 26, 2015 83.37 84.94 83.07 84.65 359,797 +1.45(+1.74%)
Jan 23, 2015 84.10 84.54 82.76 83.20 308,389 -1.28(-1.52%)
Jan 22, 2015 84.18 84.74 83.02 84.48 366,236 +0.80(+0.96%)
Jan 21, 2015 81.62 83.98 81.58 83.68 806,715 +1.95(+2.39%)
Jan 20, 2015 82.13 82.86 80.76 81.73 633,354 -0.14(-0.17%)
Jan 16, 2015 81.46 82.02 80.85 81.87 806,071 -0.09(-0.11%)
Jan 15, 2015 82.17 83.15 81.24 81.96 1,849,361 -0.05(-0.06%)
Jan 14, 2015 81.10 82.27 80.92 82.01 1,341,488 -0.56(-0.68%)
Jan 13, 2015 81.72 82.90 81.30 82.57 854,082 +1.94(+2.41%)
Jan 12, 2015 81.54 81.54 79.32 80.63 466,705 -1.28(-1.56%)
Jan 09, 2015 82.67 82.67 81.05 81.91 314,739 -0.52(-0.63%)
Jan 08, 2015 81.69 82.84 81.11 82.43 300,165 +1.63(+2.02%)
Jan 07, 2015 81.69 81.79 80.60 80.80 215,755 -0.01(-0.01%)
Jan 06, 2015 82.29 82.49 79.74 80.81 370,591 -1.47(-1.79%)
Jan 05, 2015 84.51 84.66 81.85 82.28 397,989 -3.59(-4.18%)
Jan 02, 2015 86.13 86.97 84.68 85.87 284,556 -0.05(-0.06%)
Dec 31, 2014 87.42 85.92 85.92 85.92 1,587,600 -1.29(-1.48%)
Dec 30, 2014 87.54 87.88 86.54 87.21 445,949 -0.69(-0.78%)
Dec 29, 2014 87.54 88.46 86.93 87.90 281,379 +0.39(+0.45%)
Dec 26, 2014 87.13 88.01 86.87 87.51 307,573 +0.87(+1.00%)
Dec 24, 2014 86.76 86.64 86.64 86.64 834,700 -0.11(-0.13%)
Dec 23, 2014 85.07 86.89 84.82 86.75 428,193 +1.97(+2.32%)
Dec 22, 2014 84.96 85.23 84.39 84.78 313,263 +0.04(+0.05%)
Dec 19, 2014 82.86 85.15 82.43 84.74 797,948 +2.06(+2.49%)
Dec 18, 2014 82.26 82.71 80.94 82.68 607,451 +2.64(+3.30%)
Dec 17, 2014 77.87 80.23 77.30 80.04 705,753 +2.25(+2.89%)
Dec 16, 2014 78.08 79.87 77.41 77.79 1,169,045 -0.75(-0.95%)
Dec 15, 2014 80.29 80.69 78.41 78.54 616,436 -1.28(-1.60%)
Dec 12, 2014 81.46 81.46 79.76 79.82 510,267 -2.48(-3.01%)
Dec 11, 2014 81.72 82.67 81.44 82.30 627,796 +0.55(+0.67%)
Dec 10, 2014 83.89 83.89 81.69 81.75 565,478 -2.94(-3.47%)
Dec 09, 2014 82.50 84.77 81.92 84.69 297,429 +0.88(+1.05%)
Dec 08, 2014 85.77 85.84 83.46 83.81 435,239 -2.63(-3.04%)
Dec 05, 2014 86.04 86.96 85.41 86.44 284,988 +0.26(+0.30%)
Dec 04, 2014 87.60 87.60 85.77 86.18 406,143 -1.54(-1.76%)
Dec 03, 2014 86.73 88.21 86.73 87.72 464,462 +0.94(+1.08%)
Dec 02, 2014 87.18 87.60 86.59 86.78 440,528 -0.22(-0.25%)
Dec 01, 2014 88.81 89.03 85.37 87.00 717,272 -2.69(-3.00%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.29 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.51 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.