Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.46	51.57	51.46	51.57	42,361	+0.10(+0.20%)
Nov 27, 2015	51.48	51.57	51.46	51.47	8,600	+0.11(+0.21%)
Nov 25, 2015	51.37	51.36	51.36	51.36	16,954	+0.05(+0.11%)
Nov 24, 2015	51.33	51.40	51.27	51.30	9,454	+0.10(+0.20%)
Nov 23, 2015	51.06	51.29	51.00	51.20	20,325	+0.09(+0.18%)
Nov 20, 2015	51.29	51.35	51.08	51.11	23,403	-0.14(-0.27%)
Nov 19, 2015	51.24	51.34	51.19	51.25	14,880	+0.21(+0.40%)
Nov 18, 2015	50.92	51.11	50.87	51.04	30,150	-0.04(-0.08%)
Nov 17, 2015	50.82	51.23	50.73	51.08	339,823	-0.03(-0.05%)
Nov 16, 2015	51.18	51.26	51.01	51.11	24,401	+0.15(+0.29%)
Nov 13, 2015	50.79	51.00	50.79	50.97	25,904	+0.32(+0.63%)
Nov 12, 2015	50.56	50.74	50.43	50.65	31,987	+0.13(+0.26%)
Nov 11, 2015	50.48	50.54	50.39	50.52	41,960	-0.05(-0.10%)
Nov 10, 2015	50.43	50.77	50.42	50.57	64,989	+0.20(+0.40%)
Nov 09, 2015	50.25	50.54	50.23	50.37	123,826	-0.19(-0.38%)
Nov 06, 2015	50.59	50.71	50.41	50.56	334,105	-0.71(-1.38%)
Nov 05, 2015	51.38	51.38	51.13	51.27	38,233	-0.08(-0.16%)
Nov 04, 2015	51.51	51.66	51.28	51.35	142,034	-0.10(-0.19%)
Nov 03, 2015	51.65	51.68	51.39	51.45	44,093	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.