Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.37	50.60	49.18	49.97	415,122	-0.55(-1.08%)
Nov 27, 2015	50.67	51.13	50.47	50.52	131,161	+0.07(+0.14%)
Nov 25, 2015	49.97	50.45	50.45	50.45	306,665	+0.80(+1.61%)
Nov 24, 2015	50.04	50.31	49.12	49.65	391,651	-0.59(-1.18%)
Nov 23, 2015	49.67	50.78	49.36	50.24	466,722	+0.90(+1.81%)
Nov 20, 2015	49.51	49.72	49.12	49.34	437,225	+0.10(+0.19%)
Nov 19, 2015	49.61	49.73	48.70	49.25	502,814	+1.40(+2.93%)
Nov 18, 2015	48.13	48.61	46.64	47.85	752,591	+0.17(+0.35%)
Nov 17, 2015	50.02	50.33	47.57	47.68	654,856	-2.10(-4.23%)
Nov 16, 2015	49.15	49.95	49.02	49.79	389,647	+0.65(+1.33%)
Nov 13, 2015	49.09	50.41	49.06	49.14	601,598	-0.30(-0.60%)
Nov 12, 2015	49.82	50.91	49.34	49.43	371,857	-0.65(-1.30%)
Nov 11, 2015	50.23	50.86	49.74	50.08	393,232	+0.06(+0.12%)
Nov 10, 2015	50.07	50.44	49.54	50.02	562,328	+0.14(+0.28%)
Nov 09, 2015	51.27	51.27	49.23	49.88	999,193	-0.23(-0.45%)
Nov 06, 2015	51.55	51.75	49.95	50.11	847,642	-1.69(-3.26%)
Nov 05, 2015	49.15	51.96	48.48	51.80	2,059,307	-0.06(-0.12%)
Nov 04, 2015	53.71	55.15	49.95	51.86	4,498,820	-7.13(-12.08%)
Nov 03, 2015	62.22	63.03	58.86	58.99	969,518	-3.63(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.