Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.263	8.517	8.263	8.517	112,460	+0.28(+3.45%)
Nov 27, 2015	8.383	8.383	8.226	8.233	39,761	-0.10(-1.26%)
Nov 25, 2015	8.315	8.338	8.338	8.338	49,880	+0.06(+0.72%)
Nov 24, 2015	8.360	8.398	8.263	8.278	73,185	-0.11(-1.34%)
Nov 23, 2015	8.383	8.517	8.285	8.390	59,327	+0.06(+0.72%)
Nov 20, 2015	8.315	8.502	8.241	8.330	105,833	+0.07(+0.91%)
Nov 19, 2015	8.218	8.263	8.151	8.256	91,334	+0.09(+1.10%)
Nov 18, 2015	8.136	8.226	7.885	8.166	65,876	+0.09(+1.11%)
Nov 17, 2015	8.121	8.263	7.889	8.076	162,286	+0.05(+0.67%)
Nov 16, 2015	8.121	8.168	8.001	8.022	71,663	-0.09(-1.13%)
Nov 13, 2015	8.128	8.226	8.076	8.113	51,462	-0.05(-0.64%)
Nov 12, 2015	8.226	8.244	8.069	8.166	74,596	-0.04(-0.55%)
Nov 11, 2015	7.904	8.235	7.904	8.211	100,259	+0.30(+3.78%)
Nov 10, 2015	7.799	8.031	7.538	7.912	115,885	+0.37(+4.96%)
Nov 09, 2015	7.612	7.672	7.493	7.538	29,267	-0.14(-1.85%)
Nov 06, 2015	7.635	7.717	7.515	7.680	32,510	+0.12(+1.58%)
Nov 05, 2015	7.650	7.663	7.485	7.560	41,201	-0.09(-1.17%)
Nov 04, 2015	7.627	7.732	7.553	7.650	42,706	+0.02(+0.29%)
Nov 03, 2015	7.728	7.859	7.545	7.627	76,111	-0.08(-1.07%)
Nov 02, 2015	7.672	7.762	7.605	7.710	34,246	+0.04(+0.49%)
Oct 30, 2015	7.672	7.687	7.553	7.672	87,707	+0.01(+0.10%)
Oct 29, 2015	7.807	7.874	7.627	7.665	55,877	-0.10(-1.25%)
Oct 28, 2015	7.702	7.941	7.530	7.762	58,934	-0.04(-0.57%)
Oct 27, 2015	7.912	7.941	7.755	7.807	54,176	-0.14(-1.79%)
Oct 26, 2015	8.001	8.024	7.889	7.949	28,076	-0.01(-0.19%)
Oct 23, 2015	8.039	8.039	7.900	7.964	39,213	-0.04(-0.47%)
Oct 22, 2015	7.994	8.069	7.889	8.001	53,741	-0.02(-0.28%)
Oct 21, 2015	8.092	8.092	7.926	8.024	22,535	-0.07(-0.92%)
Oct 20, 2015	8.256	8.256	7.943	8.098	43,459	-0.13(-1.55%)
Oct 19, 2015	8.188	8.248	8.188	8.226	76,051	-0.04(-0.45%)
Oct 16, 2015	8.084	8.263	8.046	8.263	98,952	+0.22(+2.79%)
Oct 15, 2015	7.897	8.076	7.837	8.039	84,824	+0.27(+3.46%)
Oct 14, 2015	7.859	7.859	7.665	7.769	57,181	-0.08(-1.05%)
Oct 13, 2015	7.904	8.016	7.784	7.852	35,827	-0.06(-0.76%)
Oct 12, 2015	7.904	7.926	7.904	7.912	50,383	+0.03(+0.38%)
Oct 09, 2015	7.904	7.926	7.837	7.882	21,855	+0.00(+0.00%)
Oct 08, 2015	7.807	7.912	7.807	7.882	37,529	+0.11(+1.44%)
Oct 07, 2015	7.740	7.807	7.717	7.769	36,635	-0.04(-0.48%)
Oct 06, 2015	7.635	7.844	7.635	7.807	52,045	+0.06(+0.77%)
Oct 05, 2015	7.784	7.807	7.642	7.747	45,275	-0.07(-0.86%)
Oct 02, 2015	7.485	7.814	7.485	7.814	66,604	+0.12(+1.55%)
Oct 01, 2015	7.777	7.799	7.605	7.695	29,503	-0.16(-2.00%)
Sep 30, 2015	7.530	7.852	7.478	7.852	50,197	+0.38(+5.11%)
Sep 29, 2015	7.478	7.575	7.440	7.470	70,402	+0.05(+0.68%)
Sep 28, 2015	7.516	7.656	7.420	7.420	53,746	-0.10(-1.28%)
Sep 25, 2015	7.501	7.671	7.501	7.516	25,823	+0.01(+0.20%)
Sep 24, 2015	7.560	7.710	7.486	7.501	41,528	-0.13(-1.64%)
Sep 23, 2015	7.501	7.737	7.501	7.627	88,242	+0.17(+2.28%)
Sep 22, 2015	7.464	7.494	7.398	7.457	23,841	-0.03(-0.39%)
Sep 21, 2015	7.523	7.575	7.405	7.486	38,120	-0.01(-0.10%)
Sep 18, 2015	7.383	7.579	7.383	7.494	61,620	+0.10(+1.40%)
Sep 17, 2015	7.427	7.501	7.376	7.390	115,674	-0.04(-0.60%)
Sep 16, 2015	7.420	7.485	7.390	7.435	67,105	-0.04(-0.59%)
Sep 15, 2015	7.449	7.523	7.427	7.479	39,600	-0.01(-0.20%)
Sep 14, 2015	7.568	7.568	7.440	7.494	25,159	-0.03(-0.39%)
Sep 11, 2015	7.464	7.612	7.455	7.523	42,816	+0.02(+0.30%)
Sep 10, 2015	7.569	7.638	7.494	7.501	34,105	-0.13(-1.74%)
Sep 09, 2015	7.826	7.826	7.604	7.634	39,316	-0.12(-1.52%)
Sep 08, 2015	7.752	7.789	7.663	7.752	40,011	+0.06(+0.77%)
Sep 04, 2015	7.737	7.693	7.693	7.693	49,844	-0.10(-1.23%)
Sep 03, 2015	7.782	7.855	7.671	7.789	100,240	+0.13(+1.64%)
Sep 02, 2015	7.796	7.804	7.568	7.663	48,789	-0.08(-1.05%)
Sep 01, 2015	7.693	7.811	7.619	7.745	46,801	-0.06(-0.76%)
Aug 31, 2015	7.759	7.826	7.649	7.804	86,189	+0.11(+1.44%)
Aug 28, 2015	7.575	7.752	7.560	7.693	58,598	+0.07(+0.87%)
Aug 27, 2015	7.545	7.641	7.472	7.627	95,799	+0.17(+2.28%)
Aug 26, 2015	7.383	7.464	7.206	7.457	157,113	+0.18(+2.54%)
Aug 25, 2015	7.545	7.594	7.272	7.272	79,897	-0.11(-1.50%)
Aug 24, 2015	7.435	7.590	7.353	7.383	125,166	-0.31(-4.03%)
Aug 21, 2015	7.833	7.878	7.479	7.693	247,269	-0.21(-2.62%)
Aug 20, 2015	7.951	8.039	7.863	7.900	92,075	-0.07(-0.93%)
Aug 19, 2015	7.937	8.062	7.935	7.974	91,518	+0.02(+0.28%)
Aug 18, 2015	8.084	8.114	7.878	7.951	97,649	-0.07(-0.92%)
Aug 17, 2015	8.136	8.136	7.974	8.025	86,076	-0.08(-1.00%)
Aug 14, 2015	8.038	8.188	7.974	8.106	90,577	+0.13(+1.57%)
Aug 13, 2015	8.011	8.036	7.915	7.981	26,783	-0.01(-0.18%)
Aug 12, 2015	7.951	8.025	7.841	7.996	118,269	+0.03(+0.37%)
Aug 11, 2015	8.055	8.121	7.937	7.966	60,960	+0.01(+0.19%)
Aug 10, 2015	7.937	8.011	7.915	7.951	57,340	+0.04(+0.56%)
Aug 07, 2015	8.055	8.070	7.907	7.907	71,457	-0.08(-1.02%)
Aug 06, 2015	8.055	8.151	7.974	7.988	73,429	-0.06(-0.73%)
Aug 05, 2015	8.173	8.173	7.974	8.047	80,916	-0.07(-0.91%)
Aug 04, 2015	8.062	8.121	8.025	8.121	56,363	+0.10(+1.29%)
Aug 03, 2015	8.173	8.173	7.981	8.018	66,806	-0.10(-1.27%)
Jul 31, 2015	8.077	8.188	8.003	8.121	185,649	+0.07(+0.92%)
Jul 30, 2015	8.047	8.077	7.944	8.047	124,096	+0.07(+0.93%)
Jul 29, 2015	8.047	8.114	7.878	7.974	95,486	-0.10(-1.28%)
Jul 28, 2015	7.789	8.077	7.700	8.077	212,241	+0.32(+4.09%)
Jul 27, 2015	7.863	7.870	7.700	7.759	117,558	-0.12(-1.50%)
Jul 24, 2015	8.136	8.143	7.833	7.878	397,178	-0.27(-3.26%)
Jul 23, 2015	8.084	8.158	8.077	8.143	122,766	+0.01(+0.09%)
Jul 22, 2015	8.121	8.143	8.084	8.136	145,520	+0.01(+0.18%)
Jul 21, 2015	8.151	8.158	8.062	8.121	179,024	+0.00(+0.00%)
Jul 20, 2015	8.158	8.158	8.106	8.121	165,129	+0.00(+0.00%)
Jul 17, 2015	8.129	8.158	8.091	8.121	277,603	-0.04(-0.45%)
Jul 16, 2015	7.974	8.158	7.863	8.158	1,553,484	-0.11(-1.34%)
Jul 15, 2015	8.956	8.956	8.269	8.269	253,409	-0.86(-9.46%)
Jul 14, 2015	9.044	9.266	8.985	9.133	79,263	+0.09(+0.98%)
Jul 13, 2015	8.926	9.066	8.860	9.044	44,662	+0.18(+2.08%)
Jul 10, 2015	8.824	9.044	8.824	8.860	37,862	+0.00(+0.00%)
Jul 09, 2015	8.830	8.860	8.756	8.860	46,897	+0.04(+0.50%)
Jul 08, 2015	8.896	8.896	8.804	8.815	18,962	-0.08(-0.91%)
Jul 07, 2015	8.896	8.896	8.705	8.896	69,346	+0.04(+0.42%)
Jul 06, 2015	8.860	8.860	8.771	8.860	17,971	+0.00(+0.00%)
Jul 02, 2015	8.823	8.860	8.860	8.860	21,942	+0.00(+0.00%)
Jul 01, 2015	8.837	8.860	8.704	8.860	31,204	+0.07(+0.84%)
Jun 30, 2015	8.815	8.904	8.646	8.786	63,042	-0.07(-0.83%)
Jun 29, 2015	8.793	8.860	8.690	8.860	110,621	+0.01(+0.08%)
Jun 26, 2015	8.653	8.860	8.527	8.852	51,484	+0.18(+2.13%)
Jun 25, 2015	8.589	8.830	8.579	8.668	38,575	+0.02(+0.26%)
Jun 24, 2015	8.564	8.697	8.527	8.645	31,700	+0.12(+1.39%)
Jun 23, 2015	8.741	8.845	8.527	8.527	52,798	-0.26(-2.92%)
Jun 22, 2015	8.867	8.867	8.638	8.784	24,467	-0.08(-0.85%)
Jun 19, 2015	8.616	8.860	8.564	8.860	75,350	+0.30(+3.45%)
Jun 18, 2015	8.594	8.616	8.564	8.564	20,025	+0.00(+0.00%)
Jun 17, 2015	8.609	8.675	8.557	8.564	29,843	-0.07(-0.85%)
Jun 16, 2015	8.800	8.823	8.616	8.638	35,693	-0.10(-1.18%)
Jun 15, 2015	8.542	8.823	8.453	8.741	61,422	+0.29(+3.41%)
Jun 12, 2015	8.453	8.609	8.343	8.453	68,952	+0.13(+1.51%)
Jun 11, 2015	8.527	8.557	8.291	8.328	47,731	+0.10(+1.17%)
Jun 10, 2015	8.180	8.380	8.158	8.232	17,437	+0.05(+0.63%)
Jun 09, 2015	8.121	8.225	8.011	8.180	16,172	+0.17(+2.12%)
Jun 08, 2015	8.188	8.298	8.011	8.011	28,411	-0.12(-1.45%)
Jun 05, 2015	8.158	8.298	8.121	8.129	49,539	-0.02(-0.27%)
Jun 04, 2015	8.313	8.365	8.136	8.151	54,173	-0.13(-1.52%)
Jun 03, 2015	8.084	8.276	8.047	8.276	36,979	+0.18(+2.19%)
Jun 02, 2015	8.033	8.136	8.011	8.099	11,584	-0.01(-0.09%)
Jun 01, 2015	8.106	8.106	7.988	8.106	23,158	+0.01(+0.09%)
May 29, 2015	8.106	8.106	8.047	8.099	25,801	-0.01(-0.09%)
May 28, 2015	8.166	8.166	8.106	8.106	12,236	-0.01(-0.18%)
May 27, 2015	8.099	8.180	8.069	8.121	21,388	+0.10(+1.29%)
May 26, 2015	8.180	8.188	8.011	8.018	42,274	-0.10(-1.18%)
May 22, 2015	8.040	8.114	8.114	8.114	21,265	+0.10(+1.20%)
May 21, 2015	8.121	8.180	8.011	8.018	52,297	+0.00(+0.00%)
May 20, 2015	8.173	8.222	8.011	8.018	47,375	-0.10(-1.27%)
May 19, 2015	8.225	8.306	8.121	8.121	88,586	-0.22(-2.65%)
May 18, 2015	8.195	8.360	8.166	8.343	29,729	+0.04(+0.53%)
May 15, 2015	8.284	8.417	8.189	8.298	48,295	-0.04(-0.53%)
May 14, 2015	8.158	8.417	8.136	8.343	64,224	+0.16(+1.99%)
May 13, 2015	8.269	8.321	8.158	8.180	42,369	-0.10(-1.25%)
May 12, 2015	8.616	8.631	8.269	8.284	69,157	-0.27(-3.19%)
May 11, 2015	8.343	8.704	8.343	8.557	70,230	+0.18(+2.11%)
May 08, 2015	8.579	8.586	8.372	8.380	55,557	-0.12(-1.39%)
May 07, 2015	8.675	8.675	8.431	8.498	28,492	-0.13(-1.54%)
May 06, 2015	8.668	8.842	8.424	8.631	44,571	-0.12(-1.35%)
May 05, 2015	8.867	8.978	8.527	8.749	74,559	-0.03(-0.34%)
May 04, 2015	8.712	8.936	8.675	8.778	32,595	+0.04(+0.42%)
May 01, 2015	8.933	8.933	8.668	8.741	34,704	-0.04(-0.42%)
Apr 30, 2015	8.852	8.860	8.712	8.778	32,667	-0.08(-0.92%)
Apr 29, 2015	9.015	9.081	8.860	8.860	21,391	-0.12(-1.32%)
Apr 28, 2015	8.987	9.118	8.896	8.978	59,065	+0.01(+0.16%)
Apr 27, 2015	9.044	9.229	8.926	8.963	104,720	-0.04(-0.49%)
Apr 24, 2015	8.992	9.007	8.867	9.007	31,412	+0.08(+0.91%)
Apr 23, 2015	8.919	8.985	8.896	8.926	28,231	+0.05(+0.58%)
Apr 22, 2015	9.037	9.037	8.812	8.874	52,158	-0.06(-0.66%)
Apr 21, 2015	8.867	8.933	8.786	8.933	20,333	+0.15(+1.68%)
Apr 20, 2015	9.044	9.045	8.764	8.786	81,460	-0.07(-0.83%)
Apr 17, 2015	8.749	9.093	8.741	8.860	138,386	+0.16(+1.78%)
Apr 16, 2015	8.601	8.756	8.535	8.704	36,367	+0.13(+1.55%)
Apr 15, 2015	8.668	8.785	8.572	8.572	78,281	+0.00(+0.00%)
Apr 14, 2015	8.601	8.616	8.520	8.572	33,913	+0.04(+0.43%)
Apr 13, 2015	8.682	8.808	8.476	8.535	96,671	-0.01(-0.09%)
Apr 10, 2015	8.528	8.564	8.490	8.542	27,654	+0.04(+0.43%)
Apr 09, 2015	8.645	8.704	8.505	8.505	23,403	-0.09(-1.03%)
Apr 08, 2015	8.720	8.815	8.461	8.594	189,830	-0.09(-1.02%)
Apr 07, 2015	8.749	8.860	8.675	8.682	37,502	-0.03(-0.34%)
Apr 06, 2015	8.793	8.793	8.701	8.712	56,798	-0.06(-0.67%)
Apr 02, 2015	8.668	8.771	8.771	8.771	42,801	+0.11(+1.28%)
Apr 01, 2015	8.815	8.815	8.572	8.660	52,531	-0.01(-0.09%)
Mar 31, 2015	8.675	8.712	8.490	8.668	90,879	+0.19(+2.26%)
Mar 30, 2015	8.483	8.824	8.417	8.476	59,306	+0.08(+0.97%)
Mar 27, 2015	8.217	8.483	8.210	8.394	22,400	+0.16(+1.97%)
Mar 26, 2015	8.845	8.845	8.166	8.232	31,350	-0.44(-5.11%)
Mar 25, 2015	8.490	8.845	8.417	8.675	67,590	+0.30(+3.52%)
Mar 24, 2015	8.343	8.483	8.306	8.380	33,210	+0.04(+0.44%)
Mar 23, 2015	8.092	8.376	7.996	8.343	69,473	+0.24(+3.01%)
Mar 20, 2015	8.121	8.121	8.011	8.099	31,999	-0.01(-0.09%)
Mar 19, 2015	8.084	8.106	7.974	8.106	19,264	+0.02(+0.27%)
Mar 18, 2015	8.121	8.121	7.981	8.084	30,918	-0.04(-0.45%)
Mar 17, 2015	8.070	8.121	7.951	8.121	14,385	+0.16(+1.95%)
Mar 16, 2015	8.276	8.343	7.966	7.966	27,522	-0.31(-3.75%)
Mar 13, 2015	7.878	8.276	7.863	8.276	64,903	+0.39(+4.96%)
Mar 12, 2015	8.047	8.102	7.774	7.885	59,550	-0.16(-2.02%)
Mar 11, 2015	8.040	8.121	7.937	8.047	16,605	+0.03(+0.37%)
Mar 10, 2015	8.158	8.180	7.937	8.018	41,989	-0.12(-1.45%)
Mar 09, 2015	8.217	8.217	8.084	8.136	17,597	-0.04(-0.54%)
Mar 06, 2015	8.239	8.247	8.121	8.180	20,606	-0.04(-0.54%)
Mar 05, 2015	8.328	8.363	8.210	8.225	24,307	-0.14(-1.68%)
Mar 04, 2015	8.380	8.372	8.254	8.365	18,082	-0.01(-0.09%)
Mar 03, 2015	8.402	8.402	8.232	8.372	27,390	+0.06(+0.71%)
Mar 02, 2015	8.099	8.387	8.084	8.313	55,728	+0.04(+0.45%)
Feb 27, 2015	8.335	8.453	8.269	8.276	31,274	+0.01(+0.09%)
Feb 26, 2015	8.158	8.328	8.158	8.269	49,141	+0.04(+0.45%)
Feb 25, 2015	8.350	8.439	8.151	8.232	21,629	-0.11(-1.33%)
Feb 24, 2015	8.453	8.483	8.195	8.343	35,901	+0.01(+0.18%)
Feb 23, 2015	8.476	8.527	8.188	8.328	53,987	+0.01(+0.18%)
Feb 20, 2015	8.306	8.483	8.284	8.313	68,064	+0.03(+0.36%)
Feb 19, 2015	8.151	8.298	8.121	8.284	32,789	+0.18(+2.19%)
Feb 18, 2015	8.003	8.136	7.974	8.106	51,544	+0.00(+0.00%)
Feb 17, 2015	8.468	8.577	7.848	8.106	110,426	-0.27(-3.26%)
Feb 13, 2015	8.269	8.380	8.380	8.380	94,677	+0.12(+1.43%)
Feb 12, 2015	7.988	8.397	7.833	8.262	92,269	+0.42(+5.37%)
Feb 11, 2015	7.907	8.011	7.789	7.841	17,264	+0.00(+0.00%)
Feb 10, 2015	7.900	8.025	7.774	7.841	14,495	-0.05(-0.65%)
Feb 09, 2015	7.900	8.040	7.752	7.892	44,440	-0.01(-0.09%)
Feb 06, 2015	7.999	8.468	7.900	7.900	34,677	-0.03(-0.37%)
Feb 05, 2015	7.937	8.008	7.863	7.929	36,198	+0.03(+0.37%)
Feb 04, 2015	7.855	7.959	7.759	7.900	19,127	+0.07(+0.85%)
Feb 03, 2015	7.959	7.959	7.767	7.833	27,238	-0.10(-1.21%)
Feb 02, 2015	7.922	7.981	7.759	7.929	23,039	+0.06(+0.75%)
Jan 30, 2015	7.922	7.999	7.796	7.870	20,361	-0.14(-1.75%)
Jan 29, 2015	7.988	8.047	7.752	8.011	43,371	+0.08(+1.02%)
Jan 28, 2015	8.018	8.047	7.922	7.929	37,741	+0.03(+0.37%)
Jan 27, 2015	8.025	8.025	7.900	7.900	21,213	-0.14(-1.74%)
Jan 26, 2015	7.878	8.040	7.830	8.040	38,679	+0.20(+2.54%)
Jan 23, 2015	7.944	7.944	7.796	7.841	29,522	-0.10(-1.30%)
Jan 22, 2015	7.891	7.951	7.826	7.944	22,453	+0.10(+1.32%)
Jan 21, 2015	8.018	8.011	7.785	7.841	18,510	-0.17(-2.12%)
Jan 20, 2015	8.040	8.040	7.981	8.011	31,736	+0.05(+0.65%)
Jan 16, 2015	7.974	7.996	7.937	7.959	13,634	+0.00(+0.00%)
Jan 15, 2015	8.011	8.037	7.937	7.959	43,360	+0.13(+1.65%)
Jan 14, 2015	7.907	7.907	7.759	7.829	44,352	-0.14(-1.81%)
Jan 13, 2015	7.937	8.003	7.911	7.974	33,314	-0.04(-0.46%)
Jan 12, 2015	8.040	8.041	7.937	8.011	21,640	+0.03(+0.37%)
Jan 09, 2015	7.937	7.981	7.873	7.981	16,104	+0.05(+0.65%)
Jan 08, 2015	7.922	8.047	7.877	7.929	46,321	-0.04(-0.56%)
Jan 07, 2015	7.739	7.974	7.739	7.974	23,630	+0.26(+3.35%)
Jan 06, 2015	7.937	7.937	7.568	7.715	36,760	-0.15(-1.88%)
Jan 05, 2015	7.863	8.011	7.782	7.863	28,744	-0.07(-0.93%)
Jan 02, 2015	7.715	7.988	7.715	7.937	20,532	+0.25(+3.27%)
Dec 31, 2014	7.715	7.686	7.686	7.686	166,600	-0.05(-0.67%)
Dec 30, 2014	7.981	8.040	7.686	7.737	119,809	-0.31(-3.85%)
Dec 29, 2014	8.047	8.047	7.922	8.047	74,751	+0.03(+0.37%)
Dec 26, 2014	8.011	8.070	7.981	8.018	50,677	+0.04(+0.46%)
Dec 24, 2014	8.040	7.981	7.981	7.981	37,789	-0.11(-1.37%)
Dec 23, 2014	8.106	8.106	8.020	8.092	48,773	-0.01(-0.18%)
Dec 22, 2014	8.210	8.372	8.047	8.106	86,017	-0.30(-3.60%)
Dec 19, 2014	8.202	8.481	8.018	8.409	65,408	+0.21(+2.61%)
Dec 18, 2014	8.129	8.237	8.129	8.195	39,780	+0.04(+0.45%)
Dec 17, 2014	8.158	8.158	7.959	8.158	42,692	+0.02(+0.27%)
Dec 16, 2014	7.944	8.166	7.944	8.136	40,199	+0.01(+0.09%)
Dec 15, 2014	8.483	8.483	8.018	8.129	42,044	-0.29(-3.42%)
Dec 12, 2014	8.114	8.524	7.988	8.417	79,319	+0.15(+1.79%)
Dec 11, 2014	8.402	8.631	8.077	8.269	74,999	-0.01(-0.09%)
Dec 10, 2014	8.365	8.402	7.974	8.276	105,911	-0.03(-0.36%)
Dec 09, 2014	7.915	8.335	7.915	8.306	88,056	+0.18(+2.27%)
Dec 08, 2014	8.321	8.409	7.959	8.121	78,964	-0.08(-0.99%)
Dec 05, 2014	8.151	8.269	7.922	8.202	70,633	+0.03(+0.36%)
Dec 04, 2014	7.907	8.357	7.907	8.173	239,901	+0.26(+3.34%)
Dec 03, 2014	7.981	8.018	7.715	7.909	73,335	-0.02(-0.26%)
Dec 02, 2014	8.062	8.132	7.879	7.929	38,190	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farmland Partners Inc (NY: FPI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Farmland Partners Inc (NY: FPI )

Historical Prices

Sections

Services

Poteau Daily News