Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 413.85 426.15 410.40 418.05 168,568 +0.45(+0.11%)
Mar 30, 2015 417.30 438.00 412.65 417.60 144,105 +10.05(+2.47%)
Mar 27, 2015 391.50 416.70 390.45 407.55 149,797 +18.15(+4.66%)
Mar 26, 2015 387.75 398.40 376.80 389.40 155,768 -3.60(-0.92%)
Mar 25, 2015 422.70 427.50 387.60 393.00 214,698 -29.55(-6.99%)
Mar 24, 2015 426.45 435.30 416.70 422.55 144,170 -5.40(-1.26%)
Mar 23, 2015 447.30 457.50 424.35 427.95 179,983 -27.75(-6.09%)
Mar 20, 2015 481.05 490.95 452.70 455.70 208,845 -21.00(-4.41%)
Mar 19, 2015 461.25 492.30 459.15 476.70 157,303 +17.85(+3.89%)
Mar 18, 2015 453.45 462.45 445.50 458.85 100,962 +5.40(+1.19%)
Mar 17, 2015 480.60 481.20 440.25 453.45 228,156 -11.10(-2.39%)
Mar 16, 2015 449.25 470.25 443.25 464.55 122,203 +18.45(+4.14%)
Mar 13, 2015 442.50 457.05 439.35 446.10 86,933 +3.45(+0.78%)
Mar 12, 2015 442.50 445.05 431.25 442.65 81,815 +0.90(+0.20%)
Mar 11, 2015 432.75 448.20 428.55 441.75 144,297 +15.60(+3.66%)
Mar 10, 2015 421.50 434.25 413.10 426.15 114,766 -2.40(-0.56%)
Mar 09, 2015 442.65 446.25 422.70 428.55 131,528 -12.30(-2.79%)
Mar 06, 2015 443.10 451.05 436.05 440.85 133,621 -5.85(-1.31%)
Mar 05, 2015 443.40 465.60 432.30 446.70 230,130 +7.20(+1.64%)
Mar 04, 2015 395.55 442.35 395.55 439.50 329,418 +43.95(+11.11%)
Mar 03, 2015 406.05 406.95 388.50 395.55 141,214 -11.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.