Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.520 4.610 4.480 4.530 156,415 -0.08(-1.74%)
Apr 29, 2015 4.640 4.690 4.550 4.610 304,026 -0.12(-2.54%)
Apr 28, 2015 4.300 4.800 4.140 4.730 795,887 +0.12(+2.60%)
Apr 27, 2015 4.750 4.790 4.590 4.610 178,680 -0.14(-2.95%)
Apr 24, 2015 4.840 4.890 4.710 4.750 187,005 -0.11(-2.26%)
Apr 23, 2015 4.860 4.890 4.810 4.860 287,082 +0.03(+0.52%)
Apr 22, 2015 4.870 4.890 4.800 4.835 84,786 -0.04(-0.72%)
Apr 21, 2015 4.830 4.880 4.790 4.870 271,940 +0.05(+1.04%)
Apr 20, 2015 4.830 4.840 4.790 4.820 102,219 -0.02(-0.41%)
Apr 17, 2015 4.810 4.900 4.790 4.840 100,233 +0.02(+0.41%)
Apr 16, 2015 4.790 4.860 4.780 4.820 80,249 +0.00(+0.00%)
Apr 15, 2015 4.850 4.850 4.775 4.820 192,803 +0.01(+0.21%)
Apr 14, 2015 4.990 5.020 4.810 4.810 155,976 -0.16(-3.22%)
Apr 13, 2015 5.250 5.250 4.950 4.970 210,789 -0.28(-5.33%)
Apr 10, 2015 5.040 5.250 4.950 5.250 267,304 +0.21(+4.17%)
Apr 09, 2015 4.920 5.040 4.880 5.040 188,141 +0.09(+1.82%)
Apr 08, 2015 4.900 4.990 4.800 4.950 102,369 +0.09(+1.85%)
Apr 07, 2015 4.650 4.900 4.650 4.860 97,807 +0.17(+3.62%)
Apr 06, 2015 4.810 4.840 4.680 4.690 69,008 -0.10(-2.09%)
Apr 02, 2015 4.790 4.790 4.790 4.790 92,200 -0.02(-0.42%)
Apr 01, 2015 4.690 4.810 4.620 4.810 133,089 +0.14(+3.00%)
Mar 31, 2015 4.800 4.800 4.610 4.670 138,530 -0.13(-2.71%)
Mar 30, 2015 4.780 4.870 4.650 4.800 82,442 +0.08(+1.69%)
Mar 27, 2015 4.710 4.800 4.700 4.720 107,385 +0.00(+0.00%)
Mar 26, 2015 4.850 4.850 4.670 4.720 192,527 -0.15(-3.08%)
Mar 25, 2015 5.000 5.010 4.840 4.870 200,945 -0.06(-1.22%)
Mar 24, 2015 5.000 5.020 4.840 4.930 170,693 -0.05(-1.00%)
Mar 23, 2015 4.970 5.040 4.920 4.980 351,285 +0.02(+0.40%)
Mar 20, 2015 4.940 5.000 4.820 4.960 215,107 +0.02(+0.40%)
Mar 19, 2015 4.750 4.970 4.721 4.940 230,459 +0.19(+4.00%)
Mar 18, 2015 4.720 4.810 4.625 4.750 146,701 +0.01(+0.21%)
Mar 17, 2015 4.610 4.830 4.600 4.740 133,727 +0.14(+3.04%)
Mar 16, 2015 4.630 4.680 4.550 4.600 138,050 -0.01(-0.22%)
Mar 13, 2015 4.740 4.760 4.430 4.610 283,956 -0.12(-2.54%)
Mar 12, 2015 4.820 4.870 4.720 4.730 118,125 -0.08(-1.66%)
Mar 11, 2015 4.640 4.840 4.580 4.810 122,721 +0.16(+3.44%)
Mar 10, 2015 4.680 4.740 4.550 4.650 223,766 -0.08(-1.69%)
Mar 09, 2015 4.880 4.880 4.640 4.730 133,649 -0.18(-3.67%)
Mar 06, 2015 4.950 4.950 4.790 4.910 151,486 -0.05(-1.01%)
Mar 05, 2015 4.690 5.000 4.665 4.960 291,062 +0.24(+5.08%)
Mar 04, 2015 4.550 4.730 4.490 4.720 194,194 +0.11(+2.39%)
Mar 03, 2015 4.510 4.580 4.480 4.610 179,931 +0.06(+1.32%)
Mar 02, 2015 4.510 4.600 4.500 4.550 175,128 +0.01(+0.22%)
Feb 27, 2015 4.420 4.590 4.390 4.540 235,859 +0.13(+2.95%)
Feb 26, 2015 4.420 4.420 4.370 4.410 224,181 +0.01(+0.23%)
Feb 25, 2015 4.510 4.570 4.340 4.400 362,850 -0.13(-2.87%)
Feb 24, 2015 4.490 4.830 4.407 4.530 489,792 +0.15(+3.42%)
Feb 23, 2015 4.420 4.490 4.290 4.380 227,484 -0.06(-1.35%)
Feb 20, 2015 4.430 4.480 4.290 4.440 178,228 +0.04(+0.91%)
Feb 19, 2015 4.260 4.400 4.180 4.400 182,531 +0.11(+2.56%)
Feb 18, 2015 4.150 4.300 4.130 4.290 152,376 +0.18(+4.38%)
Feb 17, 2015 4.110 4.130 4.080 4.110 285,732 +0.01(+0.24%)
Feb 13, 2015 4.070 4.100 4.100 4.100 135,300 +0.00(+0.00%)
Feb 12, 2015 4.090 4.100 4.010 4.100 84,059 +0.00(+0.00%)
Feb 11, 2015 4.120 4.120 4.000 4.100 83,555 +0.00(+0.00%)
Feb 10, 2015 4.080 4.110 3.930 4.100 122,734 +0.06(+1.49%)
Feb 09, 2015 4.100 4.100 4.000 4.040 61,220 -0.06(-1.46%)
Feb 06, 2015 4.050 4.100 3.992 4.100 95,103 +0.02(+0.49%)
Feb 05, 2015 4.075 4.100 3.980 4.080 156,010 +0.01(+0.25%)
Feb 04, 2015 4.040 4.110 3.970 4.070 154,012 +0.06(+1.50%)
Feb 03, 2015 3.950 4.100 3.904 4.010 160,313 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.