Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.01 38.01 37.35 37.44 6,025 -0.36(-0.95%)
Apr 29, 2015 37.41 37.79 37.41 37.80 4,477 +0.37(+0.99%)
Apr 28, 2015 37.49 37.62 37.37 37.43 9,401 -0.01(-0.03%)
Apr 27, 2015 37.76 37.76 37.44 37.44 5,508 -0.34(-0.90%)
Apr 24, 2015 37.80 37.80 37.78 37.78 454 -0.24(-0.64%)
Apr 23, 2015 38.04 38.04 38.02 38.02 890 +0.26(+0.70%)
Apr 22, 2015 37.80 37.80 37.62 37.76 1,835 -0.04(-0.10%)
Apr 21, 2015 37.87 37.87 37.75 37.80 2,990 -0.17(-0.45%)
Apr 20, 2015 37.96 37.97 37.96 37.97 1,020 -0.11(-0.29%)
Apr 17, 2015 38.06 38.08 38.06 38.08 464 +0.24(+0.64%)
Apr 16, 2015 37.77 37.85 37.77 37.84 2,321 +0.04(+0.10%)
Apr 15, 2015 38.00 38.10 37.78 37.80 3,193 +0.02(+0.04%)
Apr 14, 2015 37.65 37.79 37.65 37.79 8,913 +0.27(+0.72%)
Apr 13, 2015 37.88 37.88 37.52 37.52 1,963 -0.35(-0.92%)
Apr 10, 2015 37.87 37.87 37.87 37.87 249 -0.24(-0.63%)
Apr 09, 2015 38.16 38.16 38.05 38.11 1,355 -0.39(-1.02%)
Apr 08, 2015 38.67 38.67 38.40 38.50 6,514 -0.22(-0.56%)
Apr 07, 2015 38.61 38.76 38.61 38.72 954 -0.02(-0.05%)
Apr 06, 2015 39.38 39.38 38.74 38.74 2,469 -0.16(-0.41%)
Apr 02, 2015 38.62 38.90 38.90 38.90 700 +0.57(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.