Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.33 26.52 26.19 26.39 291,960 -0.04(-0.15%)
May 28, 2015 26.24 26.45 26.09 26.43 227,025 +0.16(+0.61%)
May 27, 2015 26.29 26.36 26.07 26.27 282,334 -0.04(-0.15%)
May 26, 2015 26.34 26.44 26.15 26.31 311,517 -0.06(-0.23%)
May 22, 2015 26.50 26.37 26.37 26.37 218,200 -0.20(-0.75%)
May 21, 2015 26.71 26.77 26.51 26.57 186,432 -0.18(-0.67%)
May 20, 2015 26.64 26.87 26.60 26.75 203,310 +0.07(+0.26%)
May 19, 2015 26.72 26.88 26.39 26.68 248,254 -0.13(-0.48%)
May 18, 2015 26.57 26.86 26.50 26.81 210,000 +0.10(+0.37%)
May 15, 2015 26.41 26.81 26.27 26.71 213,114 +0.34(+1.29%)
May 14, 2015 26.14 26.41 25.89 26.37 381,172 +0.42(+1.62%)
May 13, 2015 26.05 26.15 25.80 25.95 321,687 -0.06(-0.23%)
May 12, 2015 26.03 26.08 25.76 26.01 218,532 -0.05(-0.19%)
May 11, 2015 26.00 26.43 26.00 26.06 288,991 +0.14(+0.54%)
May 08, 2015 26.20 26.83 25.63 25.92 457,980 -26.25(-50.32%)
May 07, 2015 52.37 52.76 51.85 52.17 331,000 -0.14(-0.27%)
May 06, 2015 51.54 52.35 51.30 52.31 187,544 +1.04(+2.03%)
May 05, 2015 52.32 53.00 50.80 51.27 173,074 -1.07(-2.04%)
May 04, 2015 52.53 53.14 52.27 52.34 89,240 -0.05(-0.10%)
May 01, 2015 52.93 53.19 52.25 52.39 122,252 -0.36(-0.68%)
Apr 30, 2015 53.50 53.52 52.40 52.75 167,567 -1.13(-2.10%)
Apr 29, 2015 53.71 54.07 53.22 53.88 136,267 -0.21(-0.39%)
Apr 28, 2015 53.18 54.12 52.68 54.09 108,569 +0.91(+1.71%)
Apr 27, 2015 53.77 53.87 52.89 53.18 132,474 -0.52(-0.97%)
Apr 24, 2015 53.23 54.13 53.23 53.70 64,134 +0.41(+0.77%)
Apr 23, 2015 52.94 53.40 52.91 53.29 61,057 +0.41(+0.78%)
Apr 22, 2015 53.00 53.16 52.54 52.88 68,138 -0.17(-0.32%)
Apr 21, 2015 53.34 53.67 52.97 53.05 99,660 -0.24(-0.45%)
Apr 20, 2015 52.59 53.84 52.59 53.29 119,820 +0.77(+1.47%)
Apr 17, 2015 52.66 53.18 52.49 52.52 127,832 -0.49(-0.92%)
Apr 16, 2015 53.67 53.90 52.73 53.01 120,031 -0.65(-1.21%)
Apr 15, 2015 53.74 54.11 53.55 53.66 138,934 -0.02(-0.04%)
Apr 14, 2015 53.71 54.07 53.45 53.68 130,087 +0.16(+0.30%)
Apr 13, 2015 53.96 54.18 53.37 53.52 216,100 -0.30(-0.56%)
Apr 10, 2015 53.57 54.27 53.42 53.82 126,013 +0.58(+1.09%)
Apr 09, 2015 53.97 54.07 52.89 53.24 141,247 -0.93(-1.72%)
Apr 08, 2015 54.05 54.33 53.69 54.17 116,346 +0.01(+0.02%)
Apr 07, 2015 55.18 55.18 54.14 54.16 91,116 -0.90(-1.63%)
Apr 06, 2015 54.61 55.32 54.61 55.06 144,889 +0.37(+0.68%)
Apr 02, 2015 54.35 54.69 54.69 54.69 310,000 +0.47(+0.87%)
Apr 01, 2015 54.08 54.48 53.78 54.22 161,079 -0.06(-0.11%)
Mar 31, 2015 54.39 54.75 53.94 54.28 134,880 -0.21(-0.39%)
Mar 30, 2015 54.49 55.08 54.24 54.49 140,576 +0.30(+0.55%)
Mar 27, 2015 53.85 54.26 53.59 54.19 110,607 +0.34(+0.63%)
Mar 26, 2015 54.48 55.22 53.74 53.85 161,558 -0.76(-1.39%)
Mar 25, 2015 55.27 55.74 54.46 54.61 167,846 -0.37(-0.67%)
Mar 24, 2015 54.84 55.26 54.38 54.98 182,114 +0.01(+0.02%)
Mar 23, 2015 55.58 55.72 54.93 54.97 161,068 -0.61(-1.10%)
Mar 20, 2015 55.41 55.81 54.87 55.58 501,713 +0.52(+0.94%)
Mar 19, 2015 55.13 56.08 54.94 55.06 282,779 -0.27(-0.49%)
Mar 18, 2015 54.29 55.86 53.98 55.33 240,029 +1.10(+2.03%)
Mar 17, 2015 53.86 54.31 53.51 54.23 149,487 +0.35(+0.65%)
Mar 16, 2015 53.87 54.73 53.75 53.88 155,698 +0.34(+0.64%)
Mar 13, 2015 53.83 53.83 52.43 53.54 153,183 -0.21(-0.39%)
Mar 12, 2015 53.10 53.81 52.81 53.75 184,349 +1.04(+1.97%)
Mar 11, 2015 52.97 53.38 52.39 52.71 158,973 -0.25(-0.47%)
Mar 10, 2015 52.56 53.21 52.25 52.96 189,453 +0.40(+0.76%)
Mar 09, 2015 52.77 53.26 52.42 52.56 162,091 +0.21(+0.40%)
Mar 06, 2015 53.82 54.00 52.05 52.35 179,400 -2.33(-4.26%)
Mar 05, 2015 54.88 55.13 54.58 54.68 155,746 -0.01(-0.02%)
Mar 04, 2015 55.95 55.99 54.43 54.69 152,891 -1.30(-2.32%)
Mar 03, 2015 55.68 56.19 55.13 55.99 213,669 +0.10(+0.18%)
Mar 02, 2015 56.83 56.91 55.88 55.89 258,505 -0.79(-1.39%)
Feb 27, 2015 56.05 57.00 55.90 56.68 274,333 +0.43(+0.76%)
Feb 26, 2015 56.70 56.70 55.92 56.25 98,622 -0.21(-0.37%)
Feb 25, 2015 57.04 57.20 56.23 56.46 81,758 -0.38(-0.67%)
Feb 24, 2015 57.39 57.62 56.71 56.84 136,098 -0.48(-0.84%)
Feb 23, 2015 56.69 57.32 56.58 57.32 137,061 +0.64(+1.13%)
Feb 20, 2015 56.85 56.97 56.10 56.68 89,886 -0.07(-0.12%)
Feb 19, 2015 57.80 58.04 56.73 56.75 114,158 -0.92(-1.60%)
Feb 18, 2015 56.23 57.82 56.08 57.67 112,854 +1.48(+2.63%)
Feb 17, 2015 57.11 57.19 55.83 56.19 126,160 -0.77(-1.35%)
Feb 13, 2015 57.53 56.96 56.96 56.96 228,800 -0.46(-0.80%)
Feb 12, 2015 57.59 57.83 57.00 57.42 75,622 +0.03(+0.05%)
Feb 11, 2015 58.00 58.41 57.03 57.39 107,494 -0.71(-1.22%)
Feb 10, 2015 57.33 58.18 56.93 58.10 136,093 +0.88(+1.54%)
Feb 09, 2015 58.20 58.66 56.98 57.22 172,057 -0.98(-1.68%)
Feb 06, 2015 60.12 60.12 57.90 58.20 168,502 -1.96(-3.26%)
Feb 05, 2015 59.26 60.26 59.26 60.16 197,414 +0.83(+1.40%)
Feb 04, 2015 59.65 59.90 59.01 59.33 157,172 -0.35(-0.59%)
Feb 03, 2015 58.75 60.34 58.75 59.68 259,839 +0.77(+1.31%)
Feb 02, 2015 58.25 59.02 57.75 58.91 116,632 +0.66(+1.13%)
Jan 30, 2015 59.79 59.85 58.22 58.25 140,452 -1.73(-2.88%)
Jan 29, 2015 59.39 60.24 59.09 59.98 186,853 +0.67(+1.13%)
Jan 28, 2015 60.48 60.51 58.96 59.31 131,082 -1.01(-1.67%)
Jan 27, 2015 60.23 60.68 60.00 60.32 117,444 -0.23(-0.38%)
Jan 26, 2015 60.23 60.55 59.01 60.55 109,788 +0.25(+0.41%)
Jan 23, 2015 60.22 60.42 59.94 60.30 93,516 +0.27(+0.45%)
Jan 22, 2015 60.43 60.43 59.75 60.03 203,680 +0.03(+0.05%)
Jan 21, 2015 60.54 60.70 59.52 60.00 139,240 -0.59(-0.97%)
Jan 20, 2015 60.58 60.73 59.76 60.59 160,009 +0.24(+0.40%)
Jan 16, 2015 59.73 60.51 59.41 60.35 180,450 +0.45(+0.75%)
Jan 15, 2015 60.12 60.14 59.21 59.90 133,133 -0.12(-0.20%)
Jan 14, 2015 58.88 60.12 58.67 60.02 174,548 +0.57(+0.96%)
Jan 13, 2015 59.31 60.24 58.89 59.45 170,562 +0.55(+0.93%)
Jan 12, 2015 59.15 59.15 58.26 58.90 146,164 -0.06(-0.10%)
Jan 09, 2015 59.47 59.47 58.51 58.96 108,982 -0.39(-0.66%)
Jan 08, 2015 58.85 59.49 58.85 59.35 113,556 +0.68(+1.16%)
Jan 07, 2015 57.89 58.73 57.62 58.67 116,741 +0.99(+1.72%)
Jan 06, 2015 58.14 59.04 57.54 57.68 159,867 -0.47(-0.81%)
Jan 05, 2015 58.70 58.92 58.09 58.15 172,840 -0.86(-1.46%)
Jan 02, 2015 59.09 59.40 58.28 59.01 154,748 +0.08(+0.14%)
Dec 31, 2014 59.99 58.93 58.93 58.93 374,600 -0.80(-1.34%)
Dec 30, 2014 61.07 61.14 59.68 59.73 180,046 -1.49(-2.43%)
Dec 29, 2014 58.90 61.23 58.90 61.22 276,522 +2.12(+3.59%)
Dec 26, 2014 58.25 59.33 58.15 59.10 140,286 +0.81(+1.39%)
Dec 24, 2014 57.57 58.29 58.29 58.29 301,000 +0.46(+0.80%)
Dec 23, 2014 57.70 58.24 57.61 57.83 134,864 +0.17(+0.29%)
Dec 22, 2014 57.37 57.69 56.99 57.66 144,185 +0.08(+0.14%)
Dec 19, 2014 58.31 58.52 57.33 57.58 416,191 -0.90(-1.54%)
Dec 18, 2014 58.12 58.58 57.70 58.48 142,881 +0.29(+0.50%)
Dec 17, 2014 57.51 58.22 57.00 58.19 223,431 +0.67(+1.16%)
Dec 16, 2014 57.49 58.29 56.48 57.52 196,209 +0.14(+0.24%)
Dec 15, 2014 58.08 58.26 57.07 57.38 161,524 -0.59(-1.02%)
Dec 12, 2014 58.77 58.77 57.85 57.97 192,707 -1.02(-1.73%)
Dec 11, 2014 58.71 59.47 58.54 58.99 256,262 +0.37(+0.63%)
Dec 10, 2014 59.38 59.38 58.58 58.62 252,603 -0.81(-1.36%)
Dec 09, 2014 57.63 59.46 57.63 59.43 183,544 +1.30(+2.24%)
Dec 08, 2014 57.28 58.76 57.28 58.13 213,929 +0.30(+0.52%)
Dec 05, 2014 57.24 57.91 57.24 57.83 169,038 +0.32(+0.56%)
Dec 04, 2014 56.92 57.72 56.92 57.51 133,017 +0.39(+0.68%)
Dec 03, 2014 56.96 57.68 56.96 57.12 148,574 +0.06(+0.11%)
Dec 02, 2014 56.46 57.40 56.28 57.06 146,941 +0.50(+0.88%)
Dec 01, 2014 57.07 57.28 56.53 56.56 145,511 -0.52(-0.91%)
Nov 28, 2014 57.03 57.80 56.78 57.08 116,672 +0.19(+0.33%)
Nov 26, 2014 56.67 56.89 56.89 56.89 252,800 +0.28(+0.49%)
Nov 25, 2014 57.04 57.14 56.29 56.61 149,390 -0.49(-0.86%)
Nov 24, 2014 57.66 58.04 57.09 57.10 104,514 -0.67(-1.16%)
Nov 21, 2014 57.28 57.98 56.40 57.77 212,797 +1.11(+1.96%)
Nov 20, 2014 56.45 56.73 56.15 56.66 68,424 +0.15(+0.27%)
Nov 19, 2014 56.50 56.75 56.22 56.51 95,889 -0.04(-0.07%)
Nov 18, 2014 56.78 56.84 56.29 56.55 95,984 +0.07(+0.12%)
Nov 17, 2014 56.43 57.00 56.19 56.48 97,286 -0.12(-0.21%)
Nov 14, 2014 57.23 57.42 56.55 56.60 80,705 -0.59(-1.03%)
Nov 13, 2014 58.06 58.29 57.06 57.19 91,181 -0.87(-1.50%)
Nov 12, 2014 58.00 58.16 57.37 58.06 142,363 -0.14(-0.24%)
Nov 11, 2014 58.00 58.26 57.74 58.20 152,076 +0.22(+0.38%)
Nov 10, 2014 58.17 59.01 57.50 57.98 185,344 -0.48(-0.82%)
Nov 07, 2014 59.15 59.15 58.08 58.46 138,466 -0.52(-0.88%)
Nov 06, 2014 59.42 59.55 58.59 58.98 135,185 -0.65(-1.09%)
Nov 05, 2014 59.48 59.68 58.84 59.63 147,098 +0.49(+0.83%)
Nov 04, 2014 59.37 59.74 58.97 59.14 120,385 -0.22(-0.37%)
Nov 03, 2014 58.75 59.39 58.62 59.36 182,842 +0.72(+1.23%)
Oct 31, 2014 59.00 59.00 58.38 58.64 158,652 +0.12(+0.21%)
Oct 30, 2014 57.19 58.57 57.10 58.52 139,883 +1.02(+1.77%)
Oct 29, 2014 57.58 58.00 56.90 57.50 137,390 -0.25(-0.43%)
Oct 28, 2014 56.77 57.75 56.37 57.75 223,567 +1.23(+2.18%)
Oct 27, 2014 57.21 57.29 56.27 56.52 319,559 -0.77(-1.34%)
Oct 24, 2014 57.56 57.56 57.15 57.29 117,096 -0.09(-0.16%)
Oct 23, 2014 57.52 57.85 57.18 57.38 103,644 +0.34(+0.60%)
Oct 22, 2014 57.00 57.72 56.97 57.04 104,418 +0.15(+0.26%)
Oct 21, 2014 55.89 56.93 55.75 56.89 213,285 +1.13(+2.03%)
Oct 20, 2014 55.23 55.45 55.07 55.76 214,010 +0.45(+0.81%)
Oct 17, 2014 55.99 55.99 54.94 55.31 261,654 -0.24(-0.43%)
Oct 16, 2014 55.06 55.75 54.65 55.55 268,388 +0.07(+0.13%)
Oct 15, 2014 55.25 55.84 54.73 55.48 245,267 -0.18(-0.32%)
Oct 14, 2014 55.68 55.94 55.13 55.66 252,918 +0.43(+0.78%)
Oct 13, 2014 55.07 55.70 54.65 55.23 158,521 +0.23(+0.42%)
Oct 10, 2014 54.07 55.77 54.07 55.00 189,908 +0.88(+1.63%)
Oct 09, 2014 54.95 55.16 54.09 54.12 202,883 -0.83(-1.51%)
Oct 08, 2014 53.59 54.98 53.28 54.95 126,538 +1.32(+2.46%)
Oct 07, 2014 53.57 54.19 53.40 53.63 136,273 -0.10(-0.19%)
Oct 06, 2014 53.79 53.99 53.32 53.73 91,691 -0.05(-0.09%)
Oct 03, 2014 53.91 54.09 53.17 53.78 102,397 +0.35(+0.66%)
Oct 02, 2014 53.41 53.88 53.23 53.43 164,280 +0.25(+0.47%)
Oct 01, 2014 53.23 53.86 53.00 53.18 168,885 -0.18(-0.34%)
Sep 30, 2014 53.18 53.76 52.93 53.36 261,983 +0.18(+0.34%)
Sep 29, 2014 52.48 53.28 52.48 53.18 108,551 +0.17(+0.32%)
Sep 26, 2014 52.88 53.29 52.40 53.01 133,748 +0.16(+0.30%)
Sep 25, 2014 52.97 53.17 52.55 52.85 137,239 -0.21(-0.40%)
Sep 24, 2014 52.99 53.39 52.65 53.06 150,872 +0.32(+0.61%)
Sep 23, 2014 53.85 53.87 52.73 52.74 155,474 -1.18(-2.19%)
Sep 22, 2014 54.41 54.53 53.92 53.92 203,532 -0.57(-1.05%)
Sep 19, 2014 54.30 54.79 54.28 54.49 208,304 +0.05(+0.09%)
Sep 18, 2014 54.73 54.95 54.04 54.44 148,795 -0.25(-0.46%)
Sep 17, 2014 55.33 55.33 54.62 54.69 118,125 -0.67(-1.21%)
Sep 16, 2014 54.99 55.62 54.99 55.36 104,386 +0.22(+0.40%)
Sep 15, 2014 55.32 55.33 54.78 55.14 121,684 -0.03(-0.05%)
Sep 12, 2014 56.14 56.33 54.84 55.17 145,941 -1.04(-1.85%)
Sep 11, 2014 55.97 56.35 55.73 56.21 173,698 +0.12(+0.21%)
Sep 10, 2014 56.63 56.69 55.91 56.09 166,870 -0.70(-1.23%)
Sep 09, 2014 57.11 57.28 56.41 56.79 177,699 -0.33(-0.58%)
Sep 08, 2014 57.49 57.49 56.73 57.12 201,349 -0.65(-1.13%)
Sep 05, 2014 57.21 57.77 57.21 57.77 116,536 +0.44(+0.77%)
Sep 04, 2014 57.45 57.49 57.28 57.33 62,746 -0.02(-0.03%)
Sep 03, 2014 57.67 57.89 57.21 57.35 114,763 -0.22(-0.38%)
Sep 02, 2014 57.70 58.01 57.35 57.57 122,890 -0.38(-0.66%)
Aug 29, 2014 58.06 57.95 57.95 57.95 245,000 +0.23(+0.40%)
Aug 28, 2014 57.59 57.89 57.51 57.72 112,344 -0.12(-0.21%)
Aug 27, 2014 57.40 57.87 57.36 57.84 111,750 +0.61(+1.07%)
Aug 26, 2014 57.84 57.88 57.22 57.23 131,031 -0.56(-0.97%)
Aug 25, 2014 58.03 58.06 57.48 57.79 103,670 +0.03(+0.05%)
Aug 22, 2014 57.76 58.26 57.62 57.76 202,863 +0.23(+0.40%)
Aug 21, 2014 57.73 57.89 57.49 57.53 166,572 -0.14(-0.24%)
Aug 20, 2014 57.64 57.71 57.45 57.67 143,975 -0.19(-0.33%)
Aug 19, 2014 57.51 57.96 57.39 57.86 142,092 +0.56(+0.98%)
Aug 18, 2014 57.58 57.18 57.06 57.30 114,569 +0.12(+0.21%)
Aug 15, 2014 57.30 57.55 56.63 57.18 137,168 +0.23(+0.40%)
Aug 14, 2014 56.25 56.97 56.25 56.95 117,123 +0.74(+1.32%)
Aug 13, 2014 55.86 56.20 55.86 56.21 179,759 +0.39(+0.70%)
Aug 12, 2014 55.69 56.00 55.34 55.82 144,430 +0.14(+0.25%)
Aug 11, 2014 55.97 56.12 55.46 55.68 126,815 -0.15(-0.27%)
Aug 08, 2014 54.19 55.58 54.08 55.83 244,099 +1.62(+2.99%)
Aug 07, 2014 53.85 54.44 53.85 54.21 126,010 +0.39(+0.72%)
Aug 06, 2014 54.80 54.98 53.24 53.82 193,456 +0.47(+0.88%)
Aug 05, 2014 53.04 54.32 52.81 53.35 271,986 +0.14(+0.26%)
Aug 04, 2014 53.64 53.72 52.25 53.21 320,750 -0.35(-0.65%)
Aug 01, 2014 53.63 53.84 53.22 53.56 217,355 -0.01(-0.02%)
Jul 31, 2014 54.18 54.57 53.57 53.57 165,959 -0.96(-1.76%)
Jul 30, 2014 55.49 55.49 54.27 54.53 156,861 -0.73(-1.32%)
Jul 29, 2014 55.48 55.72 55.10 55.26 100,944 -0.24(-0.43%)
Jul 28, 2014 54.84 55.53 54.61 55.50 249,020 +0.66(+1.20%)
Jul 25, 2014 55.34 55.51 54.75 54.84 118,489 -0.90(-1.61%)
Jul 24, 2014 55.95 56.18 55.41 55.74 139,215 -0.19(-0.34%)
Jul 23, 2014 56.45 56.49 55.81 55.93 99,059 -0.62(-1.10%)
Jul 22, 2014 57.07 57.27 56.53 56.55 150,505 -0.27(-0.48%)
Jul 21, 2014 57.04 57.09 56.65 56.82 91,634 -0.56(-0.98%)
Jul 18, 2014 56.25 57.38 56.11 57.38 117,350 +0.96(+1.70%)
Jul 17, 2014 57.46 57.46 56.38 56.42 100,622 -1.13(-1.96%)
Jul 16, 2014 57.68 57.70 56.77 57.55 87,230 -0.04(-0.07%)
Jul 15, 2014 58.04 58.16 57.51 57.59 74,302 -0.64(-1.10%)
Jul 14, 2014 58.31 58.36 57.67 58.23 238,235 +0.22(+0.38%)
Jul 11, 2014 57.94 58.32 57.75 58.01 140,207 -0.10(-0.17%)
Jul 10, 2014 57.52 58.20 57.52 58.11 148,471 +0.10(+0.17%)
Jul 09, 2014 58.60 58.60 57.75 58.01 295,621 -0.52(-0.89%)
Jul 08, 2014 58.36 58.72 58.14 58.53 193,483 +0.15(+0.26%)
Jul 07, 2014 58.50 58.96 58.14 58.38 141,543 -0.34(-0.58%)
Jul 03, 2014 59.34 58.72 58.72 58.72 251,800 -0.54(-0.91%)
Jul 02, 2014 60.05 60.11 59.16 59.26 281,552 -0.85(-1.41%)
Jul 01, 2014 60.37 60.67 60.04 60.11 268,732 -0.30(-0.50%)
Jun 30, 2014 60.11 60.55 59.36 60.41 154,515 +0.28(+0.47%)
Jun 27, 2014 59.59 60.52 59.59 60.13 203,749 +0.22(+0.37%)
Jun 26, 2014 59.53 59.94 59.40 59.91 128,245 +0.17(+0.28%)
Jun 25, 2014 59.00 59.76 59.00 59.74 106,751 +0.66(+1.12%)
Jun 24, 2014 58.74 59.77 58.74 59.08 100,658 +0.11(+0.19%)
Jun 23, 2014 59.32 59.34 58.66 58.97 124,665 -0.13(-0.22%)
Jun 20, 2014 59.26 59.26 58.85 59.10 221,968 +0.06(+0.10%)
Jun 19, 2014 58.97 59.32 58.81 59.04 95,601 +0.25(+0.43%)
Jun 18, 2014 58.14 58.89 58.09 58.79 121,556 +0.65(+1.12%)
Jun 17, 2014 57.99 58.50 57.74 58.14 129,666 +0.04(+0.07%)
Jun 16, 2014 57.49 58.70 57.49 58.10 118,916 +0.52(+0.90%)
Jun 13, 2014 57.31 57.67 56.88 57.58 82,119 +0.46(+0.81%)
Jun 12, 2014 57.07 57.37 56.37 57.12 115,148 +0.15(+0.26%)
Jun 11, 2014 57.33 57.40 56.84 56.97 99,795 -0.40(-0.70%)
Jun 10, 2014 58.04 58.04 57.23 57.37 112,700 -0.76(-1.31%)
Jun 06, 2014 58.36 58.70 57.96 58.13 132,054 -0.51(-0.87%)
Jun 05, 2014 57.46 58.65 57.19 58.64 135,594 +1.33(+2.32%)
Jun 04, 2014 57.03 57.39 56.96 57.31 82,835 +0.06(+0.10%)
Jun 03, 2014 57.39 57.40 56.96 57.25 227,862 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.