Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 124.05 124.05 122.61 122.86 3,878,142 -0.01(-0.01%)
Jun 29, 2015 124.84 125.16 122.74 122.87 4,238,951 -3.32(-2.63%)
Jun 26, 2015 126.68 126.69 125.67 126.19 3,560,293 +0.03(+0.02%)
Jun 25, 2015 126.89 127.32 126.07 126.16 2,428,628 -0.49(-0.38%)
Jun 24, 2015 127.32 128.25 126.22 126.65 4,504,025 -1.27(-0.99%)
Jun 23, 2015 129.60 129.71 127.36 127.92 3,234,182 -1.12(-0.87%)
Jun 22, 2015 129.37 129.49 128.50 129.04 2,355,392 +0.50(+0.39%)
Jun 19, 2015 128.59 129.40 128.38 128.54 5,461,707 -0.22(-0.17%)
Jun 18, 2015 127.46 129.78 127.46 128.76 4,210,250 +1.73(+1.36%)
Jun 17, 2015 126.54 127.54 125.68 127.03 3,131,009 +0.97(+0.77%)
Jun 16, 2015 125.25 127.17 125.25 126.07 2,766,890 +0.04(+0.04%)
Jun 15, 2015 125.80 125.99 125.13 126.02 2,971,109 -0.45(-0.36%)
Jun 12, 2015 126.31 126.53 124.96 126.47 2,704,430 -0.14(-0.11%)
Jun 11, 2015 125.77 127.52 125.54 126.62 3,301,977 +1.19(+0.95%)
Jun 10, 2015 124.60 126.30 124.25 125.43 3,143,598 +1.35(+1.08%)
Jun 09, 2015 124.44 124.87 123.91 124.08 2,989,336 -0.48(-0.38%)
Jun 08, 2015 124.21 125.19 124.17 124.56 3,112,490 -0.08(-0.06%)
Jun 05, 2015 124.92 125.15 124.04 124.64 3,630,731 -0.41(-0.33%)
Jun 04, 2015 126.85 126.86 124.83 125.05 3,657,683 -2.32(-1.82%)
Jun 03, 2015 127.34 128.47 126.55 127.37 4,240,609 +0.50(+0.39%)
Jun 02, 2015 125.27 127.94 124.55 126.87 5,630,189 +1.77(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.