Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.947 10.05 9.562 10.01 37,725 +0.07(+0.67%)
Aug 28, 2015 9.728 10.49 9.655 9.940 283,989 +0.05(+0.47%)
Aug 27, 2015 9.662 10.05 9.648 9.894 47,659 +0.20(+2.05%)
Aug 26, 2015 9.410 9.788 9.337 9.695 33,231 +0.19(+1.95%)
Aug 25, 2015 9.516 9.668 9.489 9.509 35,395 +0.08(+0.84%)
Aug 24, 2015 9.675 9.675 9.051 9.429 58,104 -0.37(-3.79%)
Aug 21, 2015 10.31 10.37 9.788 9.801 39,350 -0.76(-7.17%)
Aug 20, 2015 10.81 11.29 10.44 10.56 105,678 -0.47(-4.27%)
Aug 19, 2015 11.21 11.21 10.70 11.03 87,252 -0.27(-2.35%)
Aug 18, 2015 11.31 11.44 11.17 11.29 12,480 -0.11(-0.93%)
Aug 17, 2015 11.25 11.40 11.15 11.40 10,594 +0.08(+0.70%)
Aug 14, 2015 11.25 11.38 11.05 11.32 22,627 -0.03(-0.23%)
Aug 13, 2015 11.07 11.35 10.85 11.35 26,986 +0.26(+2.33%)
Aug 12, 2015 11.21 11.21 11.02 11.09 22,580 -0.33(-2.85%)
Aug 11, 2015 11.84 11.99 11.21 11.41 66,814 -0.47(-3.96%)
Aug 10, 2015 11.43 12.26 11.43 11.88 106,748 +0.39(+3.41%)
Aug 07, 2015 11.09 11.58 11.00 11.49 36,581 +0.35(+3.09%)
Aug 06, 2015 10.95 11.49 10.58 11.15 100,153 +0.00(+0.00%)
Aug 05, 2015 11.20 11.52 11.04 11.15 62,587 +0.02(+0.18%)
Aug 04, 2015 11.45 11.65 10.96 11.13 44,508 -0.40(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.