Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.04 60.64 59.67 60.26 5,773,917 -0.25(-0.41%)
Aug 28, 2015 60.32 61.10 60.14 60.50 5,706,639 +0.14(+0.23%)
Aug 27, 2015 59.85 60.42 59.36 60.36 8,937,176 +0.78(+1.31%)
Aug 26, 2015 58.74 59.81 57.66 59.58 10,523,301 +2.25(+3.92%)
Aug 25, 2015 59.52 59.83 57.28 57.33 9,742,823 -1.04(-1.78%)
Aug 24, 2015 57.30 60.16 55.76 58.37 13,437,052 -2.42(-3.98%)
Aug 21, 2015 62.09 62.71 60.76 60.79 10,294,127 -1.75(-2.80%)
Aug 20, 2015 62.30 63.33 61.88 62.54 9,668,674 -0.16(-0.26%)
Aug 19, 2015 62.26 65.61 61.35 62.71 27,302,818 +0.44(+0.71%)
Aug 18, 2015 60.95 62.60 60.95 62.26 9,448,214 +1.02(+1.67%)
Aug 17, 2015 60.81 61.41 60.63 61.24 3,751,418 +0.15(+0.24%)
Aug 14, 2015 60.81 61.30 60.62 61.09 4,673,094 +0.28(+0.46%)
Aug 13, 2015 60.62 61.45 60.28 60.82 4,315,706 -0.01(-0.01%)
Aug 12, 2015 60.48 61.01 59.35 60.82 6,632,809 +0.10(+0.16%)
Aug 11, 2015 60.55 61.02 60.26 60.72 5,439,649 -0.08(-0.13%)
Aug 10, 2015 61.17 61.36 60.69 60.80 3,894,466 -0.01(-0.01%)
Aug 07, 2015 61.32 61.39 60.52 60.81 4,095,729 -0.43(-0.70%)
Aug 06, 2015 61.59 61.86 60.53 61.24 5,855,328 -0.38(-0.62%)
Aug 05, 2015 62.08 62.42 61.40 61.62 5,589,336 -0.01(-0.01%)
Aug 04, 2015 61.83 62.19 61.37 61.63 5,654,711 -0.26(-0.42%)
Aug 03, 2015 62.50 62.85 61.63 61.89 4,670,215 -1.12(-1.78%)
Jul 31, 2015 63.35 63.41 62.91 63.02 3,678,557 -0.06(-0.10%)
Jul 30, 2015 62.81 63.35 62.78 63.08 3,885,174 +0.07(+0.11%)
Jul 29, 2015 62.13 63.15 62.06 63.01 6,914,330 +1.01(+1.63%)
Jul 28, 2015 61.97 62.06 61.20 62.00 7,088,017 +0.80(+1.31%)
Jul 27, 2015 61.49 61.50 60.92 61.20 6,024,210 -0.55(-0.90%)
Jul 24, 2015 63.03 63.03 61.67 61.76 6,876,425 -1.11(-1.76%)
Jul 23, 2015 63.82 63.87 62.84 62.86 4,532,357 -0.90(-1.41%)
Jul 22, 2015 63.56 64.17 63.47 63.77 5,651,134 +0.42(+0.66%)
Jul 21, 2015 64.81 64.87 63.25 63.35 7,904,538 -1.50(-2.32%)
Jul 20, 2015 65.17 65.43 64.80 64.85 4,236,004 -0.35(-0.54%)
Jul 17, 2015 65.21 65.45 65.01 65.20 3,798,496 -0.25(-0.38%)
Jul 16, 2015 65.25 65.68 65.06 65.45 3,860,123 +0.42(+0.65%)
Jul 15, 2015 64.75 65.10 64.24 65.03 3,707,012 +0.28(+0.43%)
Jul 14, 2015 64.76 64.96 64.15 64.75 5,319,168 +0.00(+0.00%)
Jul 13, 2015 65.19 65.24 64.75 64.75 4,481,952 +0.15(+0.23%)
Jul 10, 2015 64.74 64.82 64.37 64.60 4,248,542 +0.67(+1.05%)
Jul 09, 2015 64.83 64.90 63.92 63.93 5,018,621 -0.34(-0.53%)
Jul 08, 2015 64.43 64.86 64.20 64.27 5,309,097 -0.75(-1.15%)
Jul 07, 2015 63.97 65.01 63.71 65.02 7,414,285 +1.17(+1.83%)
Jul 06, 2015 63.02 64.07 62.94 63.85 4,596,613 +0.51(+0.80%)
Jul 02, 2015 63.95 63.34 63.34 63.34 4,444,589 -0.55(-0.87%)
Jul 01, 2015 63.21 64.00 63.01 63.90 5,309,513 +1.05(+1.67%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,116 -0.35(-0.56%)
Jun 29, 2015 64.27 64.60 63.11 63.20 6,785,683 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.56 64.74 8,038,598 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.06 6,505,087 +0.12(+0.19%)
Jun 24, 2015 65.23 65.34 64.66 64.94 4,261,779 -0.32(-0.50%)
Jun 23, 2015 65.12 66.07 64.98 65.26 7,684,589 +0.41(+0.63%)
Jun 22, 2015 64.85 64.93 64.40 64.85 6,231,453 +0.68(+1.06%)
Jun 19, 2015 63.90 65.06 63.83 64.17 15,068,400 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,034 +0.84(+1.33%)
Jun 17, 2015 62.47 63.50 62.43 63.21 6,773,590 +0.87(+1.40%)
Jun 16, 2015 61.96 62.73 61.63 62.34 5,274,610 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,038 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.14 61.19 3,778,397 -0.46(-0.75%)
Jun 11, 2015 61.59 61.94 61.53 61.65 4,642,872 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,474 +0.59(+0.98%)
Jun 09, 2015 60.59 61.02 60.25 60.75 7,105,039 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.54 60.74 4,151,058 -0.24(-0.39%)
Jun 05, 2015 61.70 61.76 60.89 60.98 5,094,469 -0.59(-0.95%)
Jun 04, 2015 61.58 61.98 61.26 61.56 7,387,852 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.86 4,469,012 +0.26(+0.43%)
Jun 02, 2015 60.98 61.70 60.75 61.59 4,484,793 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.