SPX Corp (NY: SPXC )

60.69 USD +0.93 (+1.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.14 12.52 12.04 12.25 1,137,700 +0.17(+1.41%)
Oct 29, 2015 12.34 12.49 12.04 12.08 925,361 -0.29(-2.34%)
Oct 28, 2015 12.21 12.51 12.07 12.37 1,180,397 +0.31(+2.57%)
Oct 27, 2015 12.05 12.12 11.78 12.06 893,051 -0.13(-1.07%)
Oct 26, 2015 12.24 12.35 12.00 12.19 902,739 +0.00(+0.00%)
Oct 23, 2015 12.02 12.31 11.86 12.19 1,099,637 +0.21(+1.75%)
Oct 22, 2015 11.77 12.13 11.69 11.98 974,355 +0.30(+2.57%)
Oct 21, 2015 11.69 11.90 11.61 11.68 984,183 +0.03(+0.26%)
Oct 20, 2015 11.51 11.77 11.35 11.65 755,448 +0.16(+1.39%)
Oct 19, 2015 11.55 11.64 11.42 11.49 852,148 -0.15(-1.29%)
Oct 16, 2015 11.75 11.93 11.47 11.64 1,042,769 -0.16(-1.36%)
Oct 15, 2015 12.04 12.04 11.46 11.80 994,258 -0.17(-1.42%)
Oct 14, 2015 12.28 12.29 11.93 11.97 975,895 -0.39(-3.16%)
Oct 13, 2015 12.32 12.59 11.98 12.36 1,035,154 -0.08(-0.64%)
Oct 12, 2015 12.52 12.69 12.32 12.44 558,178 -0.04(-0.32%)
Oct 09, 2015 12.56 12.89 12.35 12.48 1,150,658 +0.02(+0.16%)
Oct 08, 2015 12.15 12.61 12.04 12.46 1,588,534 +0.42(+3.49%)
Oct 07, 2015 12.44 12.58 11.92 12.04 1,917,817 -0.05(-0.41%)
Oct 06, 2015 11.87 12.43 11.02 12.09 1,626,143 -0.14(-1.14%)
Oct 05, 2015 11.13 12.70 11.13 12.23 1,987,176 +0.02(+0.16%)
Oct 02, 2015 11.57 12.25 11.44 12.21 1,827,460 +0.53(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.