Indicators

Autoliv Inc (NY: ALV )

120.43 +0.64 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.63	74.14	73.30	73.89	862,536	+0.87(+1.19%)
Nov 27, 2015	72.66	73.19	72.50	73.02	352,101	-0.28(-0.38%)
Nov 25, 2015	72.79	73.30	73.30	73.30	607,097	-0.11(-0.15%)
Nov 24, 2015	72.66	73.63	72.43	73.41	400,215	+0.67(+0.92%)
Nov 23, 2015	73.35	73.83	72.74	72.74	864,455	-1.11(-1.50%)
Nov 20, 2015	73.32	74.14	73.30	73.85	748,998	+0.12(+0.16%)
Nov 19, 2015	73.03	73.75	72.86	73.73	431,274	+0.80(+1.09%)
Nov 18, 2015	72.23	72.99	72.13	72.93	611,635	+0.82(+1.14%)
Nov 17, 2015	72.32	72.57	71.91	72.11	358,929	+0.09(+0.12%)
Nov 16, 2015	71.41	72.03	71.30	72.02	864,283	+0.78(+1.10%)
Nov 13, 2015	71.76	72.17	70.99	71.24	648,873	-0.94(-1.30%)
Nov 12, 2015	72.57	72.88	72.15	72.18	743,434	-0.95(-1.30%)
Nov 11, 2015	73.19	73.85	73.04	73.13	708,308	-0.05(-0.06%)
Nov 10, 2015	72.33	73.54	72.27	73.18	1,150,462	-0.15(-0.21%)
Nov 09, 2015	73.30	73.76	73.09	73.33	697,128	-0.24(-0.33%)
Nov 06, 2015	72.91	73.86	72.88	73.57	1,133,971	-0.16(-0.22%)
Nov 05, 2015	73.21	73.95	72.60	73.73	1,265,048	+1.45(+2.01%)
Nov 04, 2015	72.10	72.74	71.67	72.28	1,170,600	+1.74(+2.46%)
Nov 03, 2015	70.22	70.67	69.96	70.55	564,016	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.