Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.79	68.00	66.45	66.74	424,887	-0.91(-1.35%)
Nov 27, 2015	67.73	67.97	67.25	67.65	141,232	-0.11(-0.16%)
Nov 25, 2015	67.46	67.76	67.76	67.76	321,500	+0.51(+0.76%)
Nov 24, 2015	67.00	67.30	66.19	67.25	663,571	+0.04(+0.06%)
Nov 23, 2015	67.04	67.68	66.92	67.21	595,479	+0.02(+0.03%)
Nov 20, 2015	67.36	67.96	66.92	67.19	453,859	-0.20(-0.30%)
Nov 19, 2015	66.38	67.46	66.00	67.39	802,114	+1.06(+1.60%)
Nov 18, 2015	66.63	66.69	65.14	66.33	436,470	+1.05(+1.61%)
Nov 17, 2015	65.33	66.41	65.11	65.28	642,880	+0.13(+0.20%)
Nov 16, 2015	63.65	65.23	63.05	65.15	699,269	+1.48(+2.32%)
Nov 13, 2015	64.00	64.36	63.60	63.67	475,566	-0.33(-0.52%)
Nov 12, 2015	65.04	65.60	63.88	64.00	484,819	-1.59(-2.42%)
Nov 11, 2015	66.00	66.19	65.43	65.59	741,816	-0.51(-0.77%)
Nov 10, 2015	66.66	67.11	64.69	66.10	1,177,219	-0.98(-1.46%)
Nov 09, 2015	66.93	67.98	66.57	67.08	496,479	-0.09(-0.13%)
Nov 06, 2015	66.16	67.19	65.94	67.17	334,235	+0.78(+1.17%)
Nov 05, 2015	66.60	66.80	65.78	66.39	322,138	-0.14(-0.21%)
Nov 04, 2015	67.18	67.31	65.98	66.53	339,018	-0.40(-0.60%)
Nov 03, 2015	66.20	66.96	65.61	66.93	464,640	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.