Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 475.50 0 -4.00(-0.83%)
Nov 28, 2015 487.50 478.00 479.50 0 +0.00(+0.00%)
Nov 27, 2015 487.50 478.00 479.50 0 +0.50(+0.10%)
Nov 26, 2015 479.00 0 -8.50(-1.74%)
Nov 25, 2015 487.50 0 +0.00(+0.00%)
Nov 24, 2015 487.50 0 -7.50(-1.52%)
Nov 23, 2015 495.00 0 +7.75(+1.59%)
Nov 21, 2015 494.75 486.50 487.25 0 +0.00(+0.00%)
Nov 20, 2015 494.75 486.50 487.25 0 -1.25(-0.26%)
Nov 19, 2015 488.50 0 +5.25(+1.09%)
Nov 18, 2015 483.25 0 -4.25(-0.87%)
Nov 17, 2015 487.50 0 -6.50(-1.32%)
Nov 16, 2015 494.00 0 -1.50(-0.30%)
Nov 14, 2015 499.75 491.25 495.50 0 +0.00(+0.00%)
Nov 13, 2015 499.75 491.25 495.50 0 -0.25(-0.05%)
Nov 12, 2015 495.75 0 +1.00(+0.20%)
Nov 11, 2015 494.75 0 +4.00(+0.82%)
Nov 10, 2015 490.75 0 -11.00(-2.19%)
Nov 09, 2015 501.75 0 -20.50(-3.93%)
Nov 07, 2015 526.00 517.75 522.25 0 +0.00(+0.00%)
Nov 06, 2015 526.00 517.75 522.25 0 -1.00(-0.19%)
Nov 05, 2015 523.25 0 -3.00(-0.57%)
Nov 04, 2015 526.25 0 +9.75(+1.89%)
Nov 03, 2015 516.50 0 +8.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.