Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.06 90.10 89.00 89.13 308,384 +0.22(+0.25%)
Feb 26, 2015 89.74 90.36 88.72 88.91 389,922 -0.76(-0.85%)
Feb 25, 2015 88.73 89.84 87.77 89.67 458,236 +0.77(+0.87%)
Feb 24, 2015 86.12 88.96 86.12 88.90 505,437 +2.85(+3.31%)
Feb 23, 2015 86.97 87.47 85.57 86.05 300,418 -1.62(-1.85%)
Feb 20, 2015 86.47 87.69 85.68 87.67 275,840 +0.79(+0.91%)
Feb 19, 2015 86.25 87.49 86.06 86.88 256,703 +0.43(+0.50%)
Feb 18, 2015 85.26 87.29 85.15 86.45 387,840 +1.15(+1.35%)
Feb 17, 2015 86.27 87.00 84.77 85.30 693,970 -2.07(-2.37%)
Feb 13, 2015 89.92 87.37 87.37 87.37 3,149,800 -2.81(-3.12%)
Feb 12, 2015 89.73 90.94 87.97 90.18 582,456 +1.37(+1.54%)
Feb 11, 2015 88.01 89.12 87.42 88.81 429,690 +0.84(+0.95%)
Feb 10, 2015 86.76 88.05 85.84 87.97 453,454 -0.38(-0.43%)
Feb 09, 2015 88.02 89.01 87.53 88.35 442,946 +0.11(+0.12%)
Feb 06, 2015 88.83 89.41 87.90 88.24 276,904 -0.46(-0.52%)
Feb 05, 2015 87.52 89.07 86.92 88.70 281,395 +1.63(+1.87%)
Feb 04, 2015 88.05 88.09 86.93 87.07 400,258 -1.62(-1.83%)
Feb 03, 2015 86.91 89.06 86.13 88.69 324,210 +2.76(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.