Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.520 4.610 4.480 4.530 156,415 -0.08(-1.74%)
Apr 29, 2015 4.640 4.690 4.550 4.610 304,026 -0.12(-2.54%)
Apr 28, 2015 4.300 4.800 4.140 4.730 795,887 +0.12(+2.60%)
Apr 27, 2015 4.750 4.790 4.590 4.610 178,680 -0.14(-2.95%)
Apr 24, 2015 4.840 4.890 4.710 4.750 187,005 -0.11(-2.26%)
Apr 23, 2015 4.860 4.890 4.810 4.860 287,082 +0.03(+0.52%)
Apr 22, 2015 4.870 4.890 4.800 4.835 84,786 -0.04(-0.72%)
Apr 21, 2015 4.830 4.880 4.790 4.870 271,940 +0.05(+1.04%)
Apr 20, 2015 4.830 4.840 4.790 4.820 102,219 -0.02(-0.41%)
Apr 17, 2015 4.810 4.900 4.790 4.840 100,233 +0.02(+0.41%)
Apr 16, 2015 4.790 4.860 4.780 4.820 80,249 +0.00(+0.00%)
Apr 15, 2015 4.850 4.850 4.775 4.820 192,803 +0.01(+0.21%)
Apr 14, 2015 4.990 5.020 4.810 4.810 155,976 -0.16(-3.22%)
Apr 13, 2015 5.250 5.250 4.950 4.970 210,789 -0.28(-5.33%)
Apr 10, 2015 5.040 5.250 4.950 5.250 267,304 +0.21(+4.17%)
Apr 09, 2015 4.920 5.040 4.880 5.040 188,141 +0.09(+1.82%)
Apr 08, 2015 4.900 4.990 4.800 4.950 102,369 +0.09(+1.85%)
Apr 07, 2015 4.650 4.900 4.650 4.860 97,807 +0.17(+3.62%)
Apr 06, 2015 4.810 4.840 4.680 4.690 69,008 -0.10(-2.09%)
Apr 02, 2015 4.790 4.790 4.790 4.790 92,200 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.