Indicators

US Healthcare Ishares ETF (NY: IYH )

59.21 +0.09 (+0.15%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.69	141.81	140.15	140.65	224,089	-0.22(-0.16%)
May 28, 2015	140.52	141.15	140.16	140.87	108,414	+0.10(+0.07%)
May 27, 2015	139.48	140.88	139.21	140.78	102,817	+1.59(+1.14%)
May 26, 2015	139.96	140.18	138.86	139.19	208,412	-1.31(-0.93%)
May 22, 2015	140.94	140.49	140.49	140.49	106,302	-0.36(-0.26%)
May 21, 2015	140.79	140.95	140.35	140.86	125,111	+0.04(+0.03%)
May 20, 2015	140.51	141.34	140.20	140.81	701,454	+0.32(+0.23%)
May 19, 2015	139.80	140.82	139.76	140.49	133,396	+0.62(+0.44%)
May 18, 2015	138.85	140.03	138.79	139.88	124,745	+0.93(+0.67%)
May 15, 2015	138.72	139.01	138.51	138.95	113,818	+0.34(+0.24%)
May 14, 2015	137.09	138.63	136.90	138.61	172,164	+1.86(+1.36%)
May 13, 2015	136.80	137.75	136.52	136.75	165,761	-0.10(-0.07%)
May 12, 2015	136.73	137.26	136.07	136.84	118,777	-0.69(-0.50%)
May 11, 2015	137.70	138.22	137.45	137.53	155,077	+0.04(+0.03%)
May 08, 2015	136.17	137.86	136.17	137.49	285,252	+2.25(+1.67%)
May 07, 2015	134.39	135.68	134.34	135.24	245,588	+0.71(+0.53%)
May 06, 2015	135.62	135.62	133.55	134.53	197,857	-0.38(-0.28%)
May 05, 2015	136.52	136.52	134.81	134.91	387,193	-1.75(-1.28%)
May 04, 2015	136.27	137.43	136.24	136.66	230,736	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.