Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.34 18.59 17.99 18.23 9,081,061 +0.95(+5.48%)
Jun 29, 2015 17.66 17.69 17.28 17.28 2,033,854 -0.56(-3.13%)
Jun 26, 2015 17.73 17.86 17.65 17.84 1,468,785 +0.10(+0.54%)
Jun 25, 2015 18.14 18.14 17.70 17.75 1,379,894 -0.38(-2.10%)
Jun 24, 2015 18.17 18.27 18.06 18.13 2,126,796 -0.08(-0.42%)
Jun 23, 2015 17.91 18.21 17.86 18.20 1,590,802 +0.27(+1.50%)
Jun 22, 2015 18.00 18.07 17.84 17.93 1,282,307 +0.07(+0.38%)
Jun 19, 2015 18.03 18.07 17.86 17.86 1,585,513 -0.15(-0.81%)
Jun 18, 2015 18.09 18.09 17.64 18.01 1,833,089 +0.03(+0.15%)
Jun 17, 2015 18.11 18.22 17.85 17.98 1,263,087 -0.07(-0.36%)
Jun 16, 2015 17.98 18.11 17.93 18.05 1,418,850 +0.05(+0.28%)
Jun 15, 2015 18.08 18.08 17.86 18.00 2,001,697 -0.25(-1.37%)
Jun 12, 2015 18.04 18.39 18.04 18.25 1,836,051 -0.20(-1.09%)
Jun 11, 2015 18.44 18.46 18.27 18.45 1,778,899 +0.04(+0.23%)
Jun 10, 2015 18.45 18.64 18.32 18.40 1,649,524 +0.11(+0.59%)
Jun 09, 2015 18.41 18.57 18.29 18.30 1,720,178 -0.10(-0.54%)
Jun 08, 2015 18.56 18.66 18.38 18.40 1,403,343 -0.19(-1.04%)
Jun 05, 2015 18.56 18.62 18.40 18.59 1,196,260 -0.05(-0.26%)
Jun 04, 2015 18.76 18.78 18.50 18.64 1,919,286 -0.21(-1.09%)
Jun 03, 2015 18.74 19.00 18.63 18.84 2,597,939 +0.12(+0.64%)
Jun 02, 2015 18.59 18.95 18.46 18.72 1,483,452 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.