Indicators

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.420	4.590	4.390	4.540	235,859	+0.13(+2.95%)
Feb 26, 2015	4.420	4.420	4.370	4.410	224,181	+0.01(+0.23%)
Feb 25, 2015	4.510	4.570	4.340	4.400	362,850	-0.13(-2.87%)
Feb 24, 2015	4.490	4.830	4.407	4.530	489,792	+0.15(+3.42%)
Feb 23, 2015	4.420	4.490	4.290	4.380	227,484	-0.06(-1.35%)
Feb 20, 2015	4.430	4.480	4.290	4.440	178,228	+0.04(+0.91%)
Feb 19, 2015	4.260	4.400	4.180	4.400	182,531	+0.11(+2.56%)
Feb 18, 2015	4.150	4.300	4.130	4.290	152,376	+0.18(+4.38%)
Feb 17, 2015	4.110	4.130	4.080	4.110	285,732	+0.01(+0.24%)
Feb 13, 2015	4.070	4.100	4.100	4.100	135,300	+0.00(+0.00%)
Feb 12, 2015	4.090	4.100	4.010	4.100	84,059	+0.00(+0.00%)
Feb 11, 2015	4.120	4.120	4.000	4.100	83,555	+0.00(+0.00%)
Feb 10, 2015	4.080	4.110	3.930	4.100	122,734	+0.06(+1.49%)
Feb 09, 2015	4.100	4.100	4.000	4.040	61,220	-0.06(-1.46%)
Feb 06, 2015	4.050	4.100	3.992	4.100	95,103	+0.02(+0.49%)
Feb 05, 2015	4.075	4.100	3.980	4.080	156,010	+0.01(+0.25%)
Feb 04, 2015	4.040	4.110	3.970	4.070	154,012	+0.06(+1.50%)
Feb 03, 2015	3.950	4.100	3.904	4.010	160,313	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.