Indicators

Forward Inds Inc (NQ: FORD )

0.5258 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9700	0.9900	0.9500	0.9500	12,439	-0.03(-2.83%)
Jan 29, 2015	1.000	1.010	0.9777	0.9777	5,588	-0.01(-1.24%)
Jan 28, 2015	1.020	1.020	0.9801	0.9900	8,705	+0.02(+2.06%)
Jan 27, 2015	0.9600	1.040	0.9600	0.9700	10,419	-0.02(-2.02%)
Jan 26, 2015	1.000	1.000	0.9700	0.9900	11,000	+0.02(+2.06%)
Jan 23, 2015	0.9800	1.020	0.9501	0.9700	35,275	-0.04(-3.96%)
Jan 22, 2015	1.040	1.040	0.9976	1.010	4,499	-0.03(-2.88%)
Jan 21, 2015	0.9500	1.040	0.8600	1.040	41,676	+0.12(+13.04%)
Jan 20, 2015	0.9800	0.9900	0.9168	0.9200	39,034	-0.06(-6.12%)
Jan 16, 2015	1.060	1.100	0.9010	0.9800	76,814	-0.09(-8.41%)
Jan 15, 2015	1.120	1.120	1.060	1.070	20,658	+0.01(+0.75%)
Jan 14, 2015	1.130	1.150	1.050	1.062	30,180	-0.13(-10.76%)
Jan 13, 2015	1.130	1.230	1.130	1.190	1,119	+0.07(+6.25%)
Jan 12, 2015	1.250	1.250	1.108	1.120	93,028	-0.03(-2.61%)
Jan 09, 2015	1.140	1.160	1.100	1.150	28,488	+0.04(+3.60%)
Jan 08, 2015	1.150	1.180	1.100	1.110	29,612	-0.04(-3.48%)
Jan 07, 2015	1.210	1.220	1.020	1.150	46,355	-0.06(-4.96%)
Jan 06, 2015	1.100	1.210	1.100	1.210	13,694	+0.10(+9.01%)
Jan 05, 2015	1.100	1.150	1.100	1.110	51,071	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.