Skip to main content

Crude Oil (CY: OIL )

110.58 +0.81 (+0.74%)
Streaming Realtime Price Updated: 2:34 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.