Indicators

Papa John's Intl (NQ: PZZA )

57.13 -0.80 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.82	51.05	49.62	50.41	411,463	-0.55(-1.08%)
Nov 27, 2015	51.12	51.58	50.91	50.97	130,004	+0.07(+0.14%)
Nov 25, 2015	50.41	50.90	50.90	50.90	303,962	+0.81(+1.61%)
Nov 24, 2015	50.48	50.75	49.56	50.09	388,198	-0.60(-1.18%)
Nov 23, 2015	50.12	51.23	49.80	50.69	462,607	+0.90(+1.81%)
Nov 20, 2015	49.95	50.16	49.56	49.78	433,371	+0.10(+0.19%)
Nov 19, 2015	50.05	50.17	49.13	49.69	498,382	+1.41(+2.93%)
Nov 18, 2015	48.56	49.05	47.06	48.27	745,957	+0.17(+0.35%)
Nov 17, 2015	50.47	50.78	47.99	48.11	649,084	-2.12(-4.23%)
Nov 16, 2015	49.59	50.40	49.46	50.23	386,212	+0.66(+1.33%)
Nov 13, 2015	49.53	50.86	49.49	49.57	596,295	-0.30(-0.60%)
Nov 12, 2015	50.27	51.36	49.78	49.87	368,579	-0.66(-1.30%)
Nov 11, 2015	50.68	51.31	50.19	50.53	389,766	+0.06(+0.12%)
Nov 10, 2015	50.51	50.88	49.98	50.47	557,370	+0.14(+0.28%)
Nov 09, 2015	51.73	51.73	49.66	50.33	990,385	-0.23(-0.45%)
Nov 06, 2015	52.01	52.21	50.40	50.55	840,170	-1.71(-3.26%)
Nov 05, 2015	49.58	52.43	48.91	52.26	2,041,154	-0.06(-0.12%)
Nov 04, 2015	54.18	55.64	50.39	52.32	4,459,162	-7.19(-12.08%)
Nov 03, 2015	62.77	63.59	59.38	59.51	960,971	-3.66(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.