Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.73 14.88 14.52 14.79 1,331,400 -0.02(-0.14%)
Aug 28, 2015 14.42 14.86 14.42 14.81 2,087,054 +0.35(+2.39%)
Aug 27, 2015 13.90 14.49 13.90 14.46 1,998,814 +0.67(+4.86%)
Aug 26, 2015 13.97 14.21 13.56 13.79 2,431,260 -0.02(-0.15%)
Aug 25, 2015 14.58 14.58 13.81 13.82 1,683,469 -0.35(-2.49%)
Aug 24, 2015 13.10 14.69 13.10 14.17 2,358,357 -0.57(-3.90%)
Aug 21, 2015 15.15 15.16 14.71 14.74 2,294,066 -0.56(-3.64%)
Aug 20, 2015 15.52 15.57 15.28 15.30 1,724,053 -0.43(-2.75%)
Aug 19, 2015 16.08 16.08 15.62 15.73 1,851,959 -0.46(-2.82%)
Aug 18, 2015 16.30 16.33 16.05 16.19 957,741 -0.16(-0.97%)
Aug 17, 2015 16.39 16.39 16.06 16.35 1,874,419 -0.17(-1.04%)
Aug 14, 2015 16.38 16.58 16.37 16.52 1,631,918 +0.10(+0.60%)
Aug 13, 2015 16.62 16.62 16.30 16.42 1,846,840 -0.31(-1.84%)
Aug 12, 2015 16.44 16.75 16.35 16.73 1,768,238 +0.14(+0.85%)
Aug 11, 2015 16.63 16.72 16.47 16.59 1,566,416 -0.29(-1.75%)
Aug 10, 2015 16.39 16.89 16.30 16.88 1,533,536 +0.62(+3.79%)
Aug 07, 2015 16.12 16.38 16.12 16.26 2,204,790 +0.10(+0.62%)
Aug 06, 2015 16.02 16.20 15.92 16.16 1,534,279 +0.14(+0.85%)
Aug 05, 2015 15.98 16.24 15.87 16.03 1,903,260 +0.13(+0.81%)
Aug 04, 2015 16.19 16.26 15.85 15.90 1,871,039 -0.20(-1.25%)
Aug 03, 2015 16.39 16.43 16.01 16.10 2,046,395 -0.37(-2.26%)
Jul 31, 2015 16.64 16.79 16.46 16.47 2,119,779 -0.09(-0.53%)
Jul 30, 2015 16.96 17.04 16.34 16.56 3,018,889 -0.44(-2.58%)
Jul 29, 2015 16.18 17.13 16.18 17.00 4,260,243 +0.97(+6.03%)
Jul 28, 2015 15.89 16.12 15.68 16.03 3,477,559 +0.25(+1.58%)
Jul 27, 2015 15.84 15.94 15.66 15.78 1,249,177 -0.25(-1.57%)
Jul 24, 2015 16.30 16.37 16.01 16.03 1,739,595 -0.28(-1.71%)
Jul 23, 2015 16.31 16.40 16.15 16.31 2,450,647 -0.02(-0.11%)
Jul 22, 2015 16.47 16.60 16.32 16.33 1,783,737 -0.19(-1.13%)
Jul 21, 2015 16.83 16.87 16.47 16.52 3,247,054 -0.43(-2.56%)
Jul 20, 2015 17.00 17.04 16.85 16.95 923,217 -0.05(-0.30%)
Jul 17, 2015 17.07 17.07 16.91 17.00 1,096,798 -0.10(-0.56%)
Jul 16, 2015 17.21 17.30 17.06 17.10 1,666,720 +0.05(+0.31%)
Jul 15, 2015 17.16 17.22 16.89 17.04 2,786,911 -0.24(-1.37%)
Jul 14, 2015 17.16 17.42 17.10 17.28 1,264,016 +0.05(+0.28%)
Jul 13, 2015 16.99 17.35 16.83 17.23 2,581,094 +0.36(+2.15%)
Jul 10, 2015 17.38 17.55 16.87 16.87 3,510,129 -0.40(-2.29%)
Jul 09, 2015 17.50 17.68 17.26 17.27 1,445,150 -0.09(-0.52%)
Jul 08, 2015 17.69 17.69 17.33 17.36 2,812,961 -0.37(-2.06%)
Jul 07, 2015 17.67 18.02 17.37 17.72 2,596,009 +0.00(+0.01%)
Jul 06, 2015 17.86 17.93 17.63 17.72 3,544,522 -0.32(-1.76%)
Jul 02, 2015 18.19 18.04 18.04 18.04 10,224,530 -0.12(-0.65%)
Jul 01, 2015 18.46 18.46 17.99 18.15 3,378,173 -0.08(-0.41%)
Jun 30, 2015 18.34 18.59 17.99 18.23 9,081,061 +0.95(+5.48%)
Jun 29, 2015 17.66 17.69 17.28 17.28 2,033,854 -0.56(-3.13%)
Jun 26, 2015 17.73 17.86 17.65 17.84 1,468,785 +0.10(+0.54%)
Jun 25, 2015 18.14 18.14 17.70 17.75 1,379,894 -0.38(-2.10%)
Jun 24, 2015 18.17 18.27 18.06 18.13 2,126,796 -0.08(-0.42%)
Jun 23, 2015 17.91 18.21 17.86 18.20 1,590,802 +0.27(+1.50%)
Jun 22, 2015 18.00 18.07 17.84 17.93 1,282,307 +0.07(+0.38%)
Jun 19, 2015 18.03 18.07 17.86 17.86 1,585,513 -0.15(-0.81%)
Jun 18, 2015 18.09 18.09 17.64 18.01 1,833,089 +0.03(+0.15%)
Jun 17, 2015 18.11 18.22 17.85 17.98 1,263,087 -0.07(-0.36%)
Jun 16, 2015 17.98 18.11 17.93 18.05 1,418,850 +0.05(+0.28%)
Jun 15, 2015 18.08 18.08 17.86 18.00 2,001,697 -0.25(-1.37%)
Jun 12, 2015 18.04 18.39 18.04 18.25 1,836,051 -0.20(-1.09%)
Jun 11, 2015 18.44 18.46 18.27 18.45 1,778,899 +0.04(+0.23%)
Jun 10, 2015 18.45 18.64 18.32 18.40 1,649,524 +0.11(+0.59%)
Jun 09, 2015 18.41 18.57 18.29 18.30 1,720,178 -0.10(-0.54%)
Jun 08, 2015 18.56 18.66 18.38 18.40 1,403,343 -0.19(-1.04%)
Jun 05, 2015 18.56 18.62 18.40 18.59 1,196,260 -0.05(-0.26%)
Jun 04, 2015 18.76 18.78 18.50 18.64 1,919,286 -0.21(-1.09%)
Jun 03, 2015 18.74 19.00 18.63 18.84 2,597,939 +0.12(+0.64%)
Jun 02, 2015 18.59 18.95 18.46 18.72 1,483,452 +0.11(+0.57%)
Jun 01, 2015 18.70 18.70 18.46 18.62 1,609,076 +0.00(+0.00%)
May 29, 2015 18.51 18.75 18.45 18.62 6,965,154 +0.04(+0.19%)
May 28, 2015 18.68 18.72 18.38 18.58 2,039,448 -0.14(-0.72%)
May 27, 2015 18.64 18.75 18.50 18.72 1,642,092 +0.11(+0.61%)
May 26, 2015 19.00 19.10 18.42 18.61 3,148,794 -0.54(-2.81%)
May 22, 2015 19.25 19.14 19.14 19.14 8,801,277 -0.20(-1.02%)
May 21, 2015 19.05 19.52 19.04 19.34 1,547,928 +0.25(+1.30%)
May 20, 2015 19.24 19.24 18.90 19.09 1,910,018 +0.00(+0.01%)
May 19, 2015 19.26 19.31 19.03 19.09 1,252,426 -0.21(-1.10%)
May 18, 2015 19.20 19.39 19.08 19.30 915,459 +0.06(+0.29%)
May 15, 2015 19.49 19.58 19.09 19.25 1,921,042 -0.23(-1.20%)
May 14, 2015 19.72 19.81 19.34 19.48 1,983,789 -0.03(-0.17%)
May 13, 2015 19.33 19.62 19.28 19.51 2,741,387 +0.30(+1.56%)
May 12, 2015 19.08 19.35 18.92 19.21 2,005,905 +0.08(+0.43%)
May 11, 2015 19.14 19.27 18.97 19.13 1,904,274 +0.06(+0.33%)
May 08, 2015 19.18 19.28 18.99 19.07 1,146,836 +0.06(+0.30%)
May 07, 2015 19.12 19.18 18.94 19.01 2,234,608 -0.25(-1.31%)
May 06, 2015 19.35 19.48 19.10 19.26 2,052,093 -0.04(-0.19%)
May 05, 2015 19.76 19.92 19.25 19.30 2,644,709 -0.58(-2.92%)
May 04, 2015 19.95 20.07 19.79 19.88 2,246,734 -0.05(-0.24%)
May 01, 2015 19.71 20.18 19.57 19.93 3,640,502 +0.64(+3.31%)
Apr 30, 2015 19.64 19.77 18.79 19.29 7,289,841 -0.44(-2.22%)
Apr 29, 2015 20.61 20.61 19.23 19.73 9,983,078 -1.64(-7.66%)
Apr 28, 2015 21.00 21.37 20.86 21.37 3,270,514 +0.35(+1.66%)
Apr 27, 2015 20.60 21.06 20.55 21.02 2,677,905 +0.43(+2.08%)
Apr 24, 2015 20.82 20.92 20.54 20.59 4,595,100 -0.20(-0.96%)
Apr 23, 2015 20.77 20.96 20.77 20.79 1,721,914 +0.01(+0.06%)
Apr 22, 2015 20.84 20.84 20.67 20.78 1,916,739 -0.07(-0.34%)
Apr 21, 2015 21.23 21.23 20.84 20.85 864,689 -0.36(-1.68%)
Apr 20, 2015 21.09 21.31 21.08 21.20 1,263,862 +0.26(+1.23%)
Apr 17, 2015 21.21 21.21 20.89 20.95 1,130,431 -0.43(-2.02%)
Apr 16, 2015 21.52 21.52 21.33 21.38 1,543,813 -0.13(-0.58%)
Apr 15, 2015 21.31 21.52 21.17 21.50 2,195,976 +0.35(+1.66%)
Apr 14, 2015 20.88 21.18 20.81 21.15 1,114,594 +0.29(+1.38%)
Apr 13, 2015 20.71 20.98 20.71 20.86 1,274,347 +0.10(+0.49%)
Apr 10, 2015 20.99 21.03 20.70 20.76 1,155,178 -0.17(-0.81%)
Apr 09, 2015 20.84 21.04 20.71 20.93 1,130,344 +0.08(+0.40%)
Apr 08, 2015 21.27 21.56 20.76 20.85 2,043,001 -0.57(-2.66%)
Apr 07, 2015 21.65 21.65 21.40 21.42 672,431 -0.28(-1.30%)
Apr 06, 2015 21.38 21.81 21.22 21.70 1,694,526 +0.37(+1.73%)
Apr 02, 2015 21.32 21.33 21.33 21.33 3,239,761 -0.02(-0.08%)
Apr 01, 2015 21.26 21.52 21.12 21.35 1,525,417 +0.08(+0.37%)
Mar 31, 2015 21.18 21.31 20.89 21.27 1,592,851 +0.05(+0.24%)
Mar 30, 2015 21.08 21.29 20.97 21.22 1,997,743 +0.25(+1.17%)
Mar 27, 2015 20.96 21.16 20.77 20.98 898,835 -0.06(-0.27%)
Mar 26, 2015 20.97 21.13 20.85 21.03 997,816 +0.05(+0.24%)
Mar 25, 2015 21.14 21.25 20.98 20.98 1,129,725 -0.07(-0.33%)
Mar 24, 2015 21.24 21.45 21.04 21.05 1,644,594 -0.24(-1.12%)
Mar 23, 2015 21.55 21.69 21.29 21.29 1,218,305 -0.22(-1.04%)
Mar 20, 2015 21.30 21.66 21.30 21.51 4,065,159 +0.35(+1.67%)
Mar 19, 2015 21.29 21.35 21.12 21.16 1,122,373 -0.25(-1.16%)
Mar 18, 2015 20.81 21.51 20.74 21.41 1,615,015 +0.50(+2.41%)
Mar 17, 2015 20.94 21.00 20.77 20.91 1,345,309 -0.14(-0.67%)
Mar 16, 2015 21.06 21.26 20.92 21.05 1,428,452 +0.11(+0.50%)
Mar 13, 2015 21.18 21.18 20.69 20.94 1,680,872 -0.35(-1.66%)
Mar 12, 2015 21.28 21.46 21.15 21.29 1,442,485 +0.22(+1.04%)
Mar 11, 2015 21.19 21.20 20.96 21.07 1,647,428 -0.15(-0.71%)
Mar 10, 2015 21.39 21.42 21.01 21.22 1,330,222 -0.38(-1.77%)
Mar 09, 2015 21.54 21.68 21.44 21.61 1,290,724 +0.23(+1.06%)
Mar 06, 2015 21.51 21.78 21.31 21.38 1,042,832 -0.23(-1.07%)
Mar 05, 2015 21.90 21.90 21.45 21.61 2,075,121 -0.28(-1.29%)
Mar 04, 2015 22.21 22.32 21.77 21.89 1,831,924 -0.43(-1.91%)
Mar 03, 2015 22.38 22.38 22.28 22.32 1,256,903 -0.24(-1.05%)
Mar 02, 2015 22.23 22.60 22.13 22.56 1,462,451 +0.32(+1.46%)
Feb 27, 2015 22.21 22.47 22.20 22.23 1,236,349 +0.05(+0.25%)
Feb 26, 2015 22.38 22.54 22.13 22.18 1,563,244 -0.19(-0.85%)
Feb 25, 2015 22.13 22.41 21.89 22.37 1,837,124 +0.19(+0.87%)
Feb 24, 2015 21.48 22.19 21.48 22.17 2,026,358 +0.71(+3.31%)
Feb 23, 2015 21.69 21.82 21.34 21.46 1,204,412 -0.40(-1.85%)
Feb 20, 2015 21.57 21.87 21.37 21.87 1,105,876 +0.20(+0.91%)
Feb 19, 2015 21.51 21.82 21.47 21.67 1,029,153 +0.11(+0.50%)
Feb 18, 2015 21.27 21.77 21.24 21.56 1,554,897 +0.29(+1.35%)
Feb 17, 2015 21.52 21.70 21.14 21.28 2,782,210 -0.52(-2.37%)
Feb 13, 2015 22.43 21.79 21.79 21.79 12,627,933 -0.70(-3.12%)
Feb 12, 2015 22.38 22.68 21.94 22.49 2,335,137 +0.34(+1.54%)
Feb 11, 2015 21.95 22.23 21.81 22.15 1,722,679 +0.21(+0.95%)
Feb 10, 2015 21.64 21.96 21.41 21.94 1,817,952 -0.09(-0.43%)
Feb 09, 2015 21.95 22.20 21.83 22.04 1,775,824 +0.03(+0.12%)
Feb 06, 2015 22.16 22.30 21.93 22.01 1,110,142 -0.11(-0.52%)
Feb 05, 2015 21.83 22.22 21.68 22.12 1,128,146 +0.41(+1.87%)
Feb 04, 2015 21.96 21.97 21.68 21.72 1,604,683 -0.40(-1.83%)
Feb 03, 2015 21.68 22.21 21.48 22.12 1,299,797 +0.69(+3.21%)
Feb 02, 2015 20.89 21.47 20.83 21.43 1,326,141 +0.59(+2.82%)
Jan 30, 2015 20.89 20.89 20.71 20.84 1,566,323 -0.17(-0.82%)
Jan 29, 2015 20.64 21.11 20.49 21.02 1,922,546 +0.39(+1.89%)
Jan 28, 2015 20.95 20.95 20.54 20.63 1,267,732 -0.15(-0.73%)
Jan 27, 2015 20.67 20.90 20.46 20.78 1,113,196 -0.33(-1.58%)
Jan 26, 2015 20.80 21.19 20.72 21.11 1,442,470 +0.36(+1.74%)
Jan 23, 2015 20.98 21.09 20.64 20.75 1,236,369 -0.32(-1.51%)
Jan 22, 2015 21.00 21.14 20.71 21.07 1,468,284 +0.20(+0.96%)
Jan 21, 2015 20.36 20.95 20.35 20.87 3,234,219 +0.49(+2.39%)
Jan 20, 2015 20.49 20.67 20.14 20.39 2,539,193 -0.03(-0.17%)
Jan 16, 2015 20.32 20.46 20.17 20.42 3,231,637 -0.02(-0.11%)
Jan 15, 2015 20.50 20.74 20.26 20.44 7,414,314 -0.01(-0.06%)
Jan 14, 2015 20.23 20.52 20.18 20.46 5,378,189 -0.14(-0.68%)
Jan 13, 2015 20.38 20.68 20.28 20.60 3,424,119 +0.48(+2.41%)
Jan 12, 2015 20.34 20.34 19.78 20.11 1,871,077 -0.32(-1.56%)
Jan 09, 2015 20.62 20.62 20.22 20.43 1,261,827 -0.13(-0.63%)
Jan 08, 2015 20.38 20.66 20.23 20.56 1,203,398 +0.41(+2.02%)
Jan 07, 2015 20.38 20.40 20.10 20.15 864,988 -0.00(-0.01%)
Jan 06, 2015 20.53 20.58 19.89 20.16 1,485,744 -0.37(-1.79%)
Jan 05, 2015 21.08 21.12 20.42 20.52 1,595,586 -0.90(-4.18%)
Jan 02, 2015 21.48 21.69 21.12 21.42 1,140,819 -0.01(-0.06%)
Dec 31, 2014 21.81 21.43 21.43 21.43 6,364,882 -0.32(-1.48%)
Dec 30, 2014 21.84 21.92 21.59 21.75 1,787,864 -0.17(-0.78%)
Dec 29, 2014 21.84 22.06 21.68 21.93 1,128,082 +0.10(+0.45%)
Dec 26, 2014 21.73 21.95 21.67 21.83 1,233,097 +0.22(+1.00%)
Dec 24, 2014 21.64 21.61 21.61 21.61 3,346,414 -0.03(-0.13%)
Dec 23, 2014 21.22 21.67 21.16 21.64 1,716,678 +0.49(+2.32%)
Dec 22, 2014 21.19 21.26 21.05 21.15 1,255,909 +0.01(+0.05%)
Dec 19, 2014 20.67 21.24 20.56 21.14 3,199,071 +0.51(+2.49%)
Dec 18, 2014 20.52 20.63 20.19 20.62 2,435,345 +0.66(+3.30%)
Dec 17, 2014 19.42 20.01 19.28 19.96 2,829,450 +0.56(+2.89%)
Dec 16, 2014 19.48 19.92 19.31 19.40 4,686,844 -0.19(-0.96%)
Dec 15, 2014 20.03 20.13 19.56 19.59 2,471,367 -0.32(-1.60%)
Dec 12, 2014 20.32 20.32 19.89 19.91 2,045,722 -0.62(-3.01%)
Dec 11, 2014 20.38 20.62 20.31 20.53 2,516,910 +0.23(+1.14%)
Dec 10, 2014 20.83 20.83 20.28 20.30 2,277,517 -0.73(-3.47%)
Dec 09, 2014 20.48 21.05 20.34 21.03 1,197,924 +0.22(+1.05%)
Dec 08, 2014 21.30 21.31 20.72 20.81 1,752,967 -0.65(-3.04%)
Dec 05, 2014 21.36 21.59 21.21 21.46 1,147,816 +0.06(+0.30%)
Dec 04, 2014 21.75 21.75 21.30 21.40 1,635,780 -0.38(-1.76%)
Dec 03, 2014 21.53 21.90 21.53 21.78 1,870,665 +0.23(+1.08%)
Dec 02, 2014 21.65 21.75 21.50 21.55 1,774,269 -0.05(-0.25%)
Dec 01, 2014 22.05 22.11 21.20 21.60 2,888,882 -0.67(-3.00%)
Nov 28, 2014 22.94 22.97 22.00 22.27 1,624,358 -0.78(-3.40%)
Nov 26, 2014 23.21 23.05 23.05 23.05 3,665,919 -0.13(-0.55%)
Nov 25, 2014 23.18 23.33 23.03 23.18 2,666,611 +0.00(+0.01%)
Nov 24, 2014 23.19 23.39 23.11 23.18 2,082,453 +0.03(+0.13%)
Nov 21, 2014 23.40 23.54 23.13 23.15 1,961,435 +0.13(+0.55%)
Nov 20, 2014 22.71 23.06 22.62 23.02 1,286,446 +0.10(+0.44%)
Nov 19, 2014 23.03 23.06 22.77 22.92 2,159,988 -0.12(-0.51%)
Nov 18, 2014 22.95 23.31 22.95 23.04 1,267,670 +0.07(+0.32%)
Nov 17, 2014 22.82 23.08 22.65 22.96 1,108,576 +0.14(+0.60%)
Nov 14, 2014 22.82 23.11 22.76 22.82 1,053,204 +0.02(+0.11%)
Nov 13, 2014 22.88 23.00 22.65 22.80 2,971,823 -0.20(-0.85%)
Nov 12, 2014 23.03 23.11 22.90 23.00 1,564,870 -0.10(-0.44%)
Nov 11, 2014 23.02 23.20 22.96 23.10 3,062,319 +0.07(+0.32%)
Nov 10, 2014 23.18 23.25 22.92 23.02 2,537,632 -0.03(-0.14%)
Nov 07, 2014 23.13 23.20 23.00 23.06 1,660,969 -0.02(-0.09%)
Nov 06, 2014 22.90 23.17 22.78 23.08 1,694,071 +0.14(+0.60%)
Nov 05, 2014 23.09 23.09 22.72 22.94 2,070,176 +0.04(+0.17%)
Nov 04, 2014 23.20 23.27 22.89 22.90 1,652,446 -0.45(-1.94%)
Nov 03, 2014 23.70 23.89 23.33 23.35 3,329,514 -0.18(-0.78%)
Oct 31, 2014 23.43 23.60 23.10 23.54 3,037,307 +0.46(+1.98%)
Oct 30, 2014 23.34 23.39 22.35 23.08 4,372,222 -0.79(-3.32%)
Oct 29, 2014 25.64 25.64 23.62 23.87 7,888,516 +0.24(+1.01%)
Oct 28, 2014 23.12 23.67 23.12 23.63 2,137,099 +0.64(+2.76%)
Oct 27, 2014 22.64 23.13 22.76 23.00 2,687,639 +0.23(+1.02%)
Oct 24, 2014 22.65 22.85 22.54 22.76 1,282,979 +0.07(+0.33%)
Oct 23, 2014 22.15 22.79 22.15 22.69 1,707,427 +0.84(+3.85%)
Oct 22, 2014 22.36 22.38 21.82 21.85 1,368,122 -0.49(-2.20%)
Oct 21, 2014 21.62 22.39 21.62 22.34 1,801,987 +0.94(+4.37%)
Oct 20, 2014 21.69 21.81 21.39 21.40 2,551,112 -0.41(-1.90%)
Oct 17, 2014 21.61 21.93 21.49 21.82 2,153,028 +0.53(+2.48%)
Oct 16, 2014 20.42 21.38 20.42 21.29 2,345,410 +0.37(+1.76%)
Oct 15, 2014 20.27 21.11 19.99 20.92 2,738,077 +0.11(+0.55%)
Oct 14, 2014 20.72 21.31 20.64 20.81 2,027,629 +0.20(+0.95%)
Oct 13, 2014 20.96 21.28 20.57 20.61 1,646,514 -0.43(-2.05%)
Oct 10, 2014 21.56 21.71 21.02 21.04 2,241,708 -0.62(-2.87%)
Oct 09, 2014 22.59 22.66 21.60 21.66 2,006,432 -1.03(-4.52%)
Oct 08, 2014 22.11 22.70 22.00 22.69 1,688,034 +0.56(+2.55%)
Oct 07, 2014 22.68 22.84 22.12 22.12 1,742,084 -0.76(-3.34%)
Oct 06, 2014 23.17 23.28 22.89 22.89 2,694,398 -0.22(-0.97%)
Oct 03, 2014 23.31 23.32 23.05 23.11 1,855,953 +0.10(+0.44%)
Oct 02, 2014 22.26 23.15 22.18 23.01 4,133,273 +0.68(+3.03%)
Oct 01, 2014 23.26 23.26 21.90 22.33 7,459,484 -0.99(-4.24%)
Sep 30, 2014 23.71 23.71 23.25 23.32 1,630,323 -0.32(-1.33%)
Sep 29, 2014 23.50 23.75 23.50 23.64 1,324,487 -0.21(-0.90%)
Sep 26, 2014 23.76 23.92 23.59 23.85 1,572,369 +0.11(+0.48%)
Sep 25, 2014 24.23 24.35 23.73 23.74 1,457,941 -0.62(-2.55%)
Sep 24, 2014 24.19 24.47 24.05 24.36 2,116,429 +0.02(+0.07%)
Sep 23, 2014 24.44 24.62 24.34 24.34 1,388,856 -0.23(-0.93%)
Sep 22, 2014 24.83 24.84 24.50 24.57 1,566,147 -0.34(-1.37%)
Sep 19, 2014 25.06 25.10 24.81 24.91 2,850,137 -0.03(-0.13%)
Sep 18, 2014 25.32 25.37 24.92 24.94 1,551,869 -0.27(-1.05%)
Sep 17, 2014 25.39 25.52 25.03 25.21 1,238,985 -0.08(-0.31%)
Sep 16, 2014 25.15 25.44 25.06 25.29 1,928,687 +0.05(+0.22%)
Sep 15, 2014 25.22 25.27 25.03 25.23 1,504,110 -0.06(-0.23%)
Sep 12, 2014 25.36 25.36 25.07 25.29 1,512,652 -0.09(-0.37%)
Sep 11, 2014 25.23 25.48 25.11 25.38 1,570,895 +0.09(+0.35%)
Sep 10, 2014 25.64 25.73 25.26 25.29 2,071,624 -0.38(-1.47%)
Sep 09, 2014 26.20 26.29 25.67 25.67 1,252,201 -0.53(-2.02%)
Sep 08, 2014 25.92 26.23 25.92 26.20 1,261,567 +0.20(+0.75%)
Sep 05, 2014 25.79 26.03 25.58 26.01 1,168,684 +0.15(+0.59%)
Sep 04, 2014 25.76 26.23 25.76 25.85 956,687 +0.15(+0.58%)
Sep 03, 2014 25.97 26.11 25.67 25.70 957,864 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.