Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.654 9.673 9.644 9.673 19,059 +0.01(+0.13%)
Oct 29, 2015 9.641 9.660 9.596 9.660 57,594 +0.02(+0.20%)
Oct 28, 2015 9.622 9.660 9.614 9.641 40,009 +0.04(+0.40%)
Oct 27, 2015 9.654 9.666 9.603 9.603 52,170 -0.04(-0.46%)
Oct 26, 2015 9.609 9.654 9.603 9.647 33,641 +0.01(+0.13%)
Oct 23, 2015 9.616 9.635 9.603 9.635 36,278 +0.03(+0.26%)
Oct 22, 2015 9.622 9.640 9.584 9.609 46,682 +0.02(+0.20%)
Oct 21, 2015 9.603 9.614 9.565 9.590 28,117 +0.00(+0.00%)
Oct 20, 2015 9.590 9.590 9.558 9.590 22,613 +0.02(+0.20%)
Oct 19, 2015 9.565 9.596 9.558 9.571 24,067 -0.02(-0.20%)
Oct 16, 2015 9.558 9.590 9.546 9.590 21,956 +0.05(+0.53%)
Oct 15, 2015 9.546 9.560 9.527 9.539 25,423 -0.01(-0.13%)
Oct 14, 2015 9.539 9.571 9.539 9.552 6,533 +0.01(+0.13%)
Oct 13, 2015 9.565 9.565 9.527 9.539 16,122 +0.02(+0.26%)
Oct 12, 2015 9.497 9.541 9.497 9.515 27,294 +0.02(+0.26%)
Oct 09, 2015 9.490 9.509 9.484 9.490 33,374 -0.00(-0.00%)
Oct 08, 2015 9.465 9.509 9.465 9.490 20,635 +0.00(+0.00%)
Oct 07, 2015 9.490 9.503 9.467 9.490 15,958 +0.01(+0.07%)
Oct 06, 2015 9.395 9.497 9.395 9.484 70,547 +0.03(+0.27%)
Oct 05, 2015 9.503 9.509 9.459 9.459 34,553 -0.03(-0.33%)
Oct 02, 2015 9.478 9.516 9.478 9.490 31,392 +0.03(+0.27%)
Oct 01, 2015 9.459 9.490 9.430 9.465 43,129 +0.04(+0.40%)
Sep 30, 2015 9.421 9.452 9.402 9.427 93,015 -0.02(-0.20%)
Sep 29, 2015 9.469 9.469 9.427 9.446 34,877 -0.02(-0.20%)
Sep 28, 2015 9.497 9.503 9.421 9.465 102,947 -0.02(-0.20%)
Sep 25, 2015 9.433 9.484 9.433 9.484 48,957 +0.04(+0.40%)
Sep 24, 2015 9.433 9.465 9.414 9.446 35,243 +0.00(+0.00%)
Sep 23, 2015 9.427 9.465 9.427 9.446 24,281 -0.01(-0.07%)
Sep 22, 2015 9.402 9.452 9.364 9.452 32,222 +0.09(+1.01%)
Sep 21, 2015 9.364 9.378 9.351 9.358 9,936 +0.00(+0.00%)
Sep 18, 2015 9.301 9.427 9.301 9.358 46,727 -0.02(-0.20%)
Sep 17, 2015 9.263 9.408 9.250 9.377 129,648 +0.09(+0.95%)
Sep 16, 2015 9.307 9.307 9.282 9.288 40,101 -0.01(-0.14%)
Sep 15, 2015 9.326 9.326 9.301 9.301 33,923 -0.03(-0.34%)
Sep 14, 2015 9.351 9.370 9.326 9.332 28,933 -0.02(-0.20%)
Sep 11, 2015 9.383 9.389 9.332 9.351 117,505 -0.08(-0.83%)
Sep 10, 2015 9.442 9.492 9.410 9.429 26,772 -0.03(-0.33%)
Sep 09, 2015 9.410 9.479 9.410 9.460 30,716 +0.02(+0.20%)
Sep 08, 2015 9.398 9.454 9.379 9.442 41,265 +0.01(+0.07%)
Sep 04, 2015 9.385 9.435 9.435 9.435 37,811 +0.06(+0.67%)
Sep 03, 2015 9.360 9.385 9.360 9.372 22,140 +0.03(+0.27%)
Sep 02, 2015 9.322 9.347 9.309 9.347 38,003 +0.00(+0.00%)
Sep 01, 2015 9.353 9.353 9.303 9.347 29,330 +0.03(+0.27%)
Aug 31, 2015 9.335 9.335 9.265 9.322 58,988 +0.02(+0.20%)
Aug 28, 2015 9.297 9.328 9.272 9.303 25,306 -0.01(-0.11%)
Aug 27, 2015 9.265 9.316 9.265 9.313 44,773 +0.05(+0.52%)
Aug 26, 2015 9.303 9.316 9.265 9.265 17,852 -0.04(-0.41%)
Aug 25, 2015 9.284 9.323 9.284 9.303 70,203 -0.04(-0.47%)
Aug 24, 2015 9.328 9.366 9.265 9.347 55,832 -0.06(-0.60%)
Aug 21, 2015 9.410 9.410 9.391 9.404 30,474 +0.01(+0.07%)
Aug 20, 2015 9.379 9.416 9.372 9.398 42,119 -0.02(-0.19%)
Aug 19, 2015 9.398 9.415 9.398 9.415 13,251 -0.00(-0.01%)
Aug 18, 2015 9.372 9.416 9.372 9.416 26,553 +0.01(+0.10%)
Aug 17, 2015 9.391 9.416 9.391 9.407 27,622 +0.03(+0.30%)
Aug 14, 2015 9.385 9.404 9.372 9.379 26,143 -0.04(-0.40%)
Aug 13, 2015 9.492 9.492 9.385 9.416 87,414 -0.07(-0.78%)
Aug 12, 2015 9.460 9.498 9.443 9.491 40,094 +0.04(+0.39%)
Aug 11, 2015 9.418 9.487 9.418 9.454 29,656 +0.04(+0.45%)
Aug 10, 2015 9.450 9.462 9.412 9.412 17,447 -0.04(-0.40%)
Aug 07, 2015 9.381 9.450 9.381 9.450 37,661 +0.07(+0.73%)
Aug 06, 2015 9.362 9.393 9.343 9.381 22,410 +0.00(+0.00%)
Aug 05, 2015 9.412 9.444 9.331 9.381 94,955 -0.01(-0.13%)
Aug 04, 2015 9.362 9.465 9.337 9.393 146,495 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.