Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.32 14.32 14.32 14.32 101,900 +0.99(+7.43%)
Dec 30, 2015 13.53 13.92 13.33 13.33 46,533 -0.27(-1.99%)
Dec 29, 2015 13.74 13.99 13.35 13.60 72,972 -0.12(-0.87%)
Dec 28, 2015 13.76 13.94 13.43 13.72 66,497 -0.07(-0.51%)
Dec 24, 2015 13.50 13.79 13.79 13.79 13,600 +0.32(+2.38%)
Dec 23, 2015 12.70 13.96 12.70 13.47 49,168 +0.32(+2.43%)
Dec 22, 2015 13.28 13.60 12.60 13.15 67,101 +0.22(+1.70%)
Dec 21, 2015 12.58 13.18 11.93 12.93 116,157 +0.52(+4.19%)
Dec 18, 2015 13.07 13.40 12.29 12.41 524,438 -0.66(-5.05%)
Dec 17, 2015 12.62 14.00 12.62 13.07 134,619 +0.28(+2.19%)
Dec 16, 2015 12.80 14.03 12.59 12.79 89,659 +0.19(+1.51%)
Dec 15, 2015 13.63 13.63 12.60 12.60 279,655 -0.78(-5.83%)
Dec 14, 2015 13.50 13.93 13.02 13.38 264,905 -0.16(-1.18%)
Dec 11, 2015 14.00 14.88 13.17 13.54 125,792 -0.76(-5.31%)
Dec 10, 2015 14.51 14.70 13.83 14.30 91,239 -0.16(-1.11%)
Dec 09, 2015 14.03 15.03 13.99 14.46 71,793 -0.21(-1.43%)
Dec 08, 2015 14.00 14.94 13.59 14.67 75,219 +0.07(+0.48%)
Dec 07, 2015 14.63 15.15 14.02 14.60 142,893 +0.03(+0.21%)
Dec 04, 2015 14.87 14.87 14.10 14.57 67,622 -0.27(-1.82%)
Dec 03, 2015 15.22 15.62 14.60 14.84 65,908 -0.45(-2.94%)
Dec 02, 2015 15.15 15.80 14.91 15.29 73,959 -0.01(-0.07%)
Dec 01, 2015 15.50 15.55 14.60 15.30 103,968 -0.16(-1.03%)
Nov 30, 2015 15.81 16.41 15.30 15.46 105,845 -0.20(-1.28%)
Nov 27, 2015 16.30 16.30 15.50 15.66 50,300 -0.53(-3.27%)
Nov 25, 2015 16.06 16.19 16.19 16.19 37,300 +0.22(+1.38%)
Nov 24, 2015 16.37 16.37 15.41 15.97 47,282 -0.44(-2.68%)
Nov 23, 2015 15.62 16.46 15.25 16.41 62,756 +0.78(+4.99%)
Nov 20, 2015 15.00 16.08 14.99 15.63 54,496 +0.62(+4.13%)
Nov 19, 2015 15.07 15.10 14.45 15.01 41,241 -0.04(-0.27%)
Nov 18, 2015 13.84 15.10 13.75 15.05 64,878 +1.35(+9.85%)
Nov 17, 2015 14.08 14.64 13.46 13.70 43,576 -0.26(-1.86%)
Nov 16, 2015 14.40 14.40 13.37 13.96 87,188 -0.46(-3.19%)
Nov 13, 2015 14.75 15.00 14.33 14.42 54,041 -0.39(-2.63%)
Nov 12, 2015 14.19 15.03 13.99 14.81 72,686 +0.53(+3.71%)
Nov 11, 2015 12.74 15.60 12.74 14.28 129,092 +1.45(+11.30%)
Nov 10, 2015 13.18 13.18 12.27 12.83 222,250 -0.28(-2.14%)
Nov 09, 2015 13.67 13.64 12.95 13.11 78,118 -0.53(-3.89%)
Nov 06, 2015 13.76 14.87 13.27 13.64 111,412 -0.14(-1.02%)
Nov 05, 2015 14.05 14.14 13.15 13.78 85,532 -0.15(-1.08%)
Nov 04, 2015 14.37 14.63 13.65 13.93 182,147 -0.37(-2.59%)
Nov 03, 2015 14.56 14.74 14.18 14.30 97,188 -0.23(-1.58%)
Nov 02, 2015 14.15 15.00 14.12 14.53 73,477 +0.37(+2.61%)
Oct 30, 2015 14.11 14.78 13.83 14.16 109,282 +0.12(+0.85%)
Oct 29, 2015 13.88 15.03 13.16 14.04 124,431 +0.20(+1.45%)
Oct 28, 2015 13.23 14.48 12.96 13.84 109,002 +0.69(+5.25%)
Oct 27, 2015 12.68 13.33 12.12 13.15 72,716 +0.34(+2.65%)
Oct 26, 2015 12.45 13.37 12.00 12.81 58,096 +0.46(+3.72%)
Oct 23, 2015 12.06 12.52 11.66 12.35 139,111 +0.23(+1.90%)
Oct 22, 2015 12.27 12.79 11.53 12.12 85,006 -0.31(-2.49%)
Oct 21, 2015 12.73 13.17 12.01 12.43 132,903 -0.04(-0.32%)
Oct 20, 2015 16.70 16.70 12.31 12.47 319,102 -6.12(-32.92%)
Oct 19, 2015 18.53 18.84 17.80 18.59 66,400 +0.05(+0.27%)
Oct 16, 2015 19.17 19.29 18.46 18.54 114,440 -0.51(-2.68%)
Oct 15, 2015 18.87 19.24 18.54 19.05 54,240 +0.39(+2.09%)
Oct 14, 2015 18.51 19.09 18.41 18.66 61,183 +0.29(+1.58%)
Oct 13, 2015 18.82 18.85 18.07 18.37 72,960 -0.54(-2.86%)
Oct 12, 2015 18.72 19.68 18.34 18.91 123,324 +0.22(+1.18%)
Oct 09, 2015 19.42 19.42 18.44 18.69 100,597 -0.57(-2.96%)
Oct 08, 2015 19.41 19.66 18.60 19.26 75,100 -0.36(-1.83%)
Oct 07, 2015 19.64 19.73 18.85 19.62 168,732 +0.07(+0.36%)
Oct 06, 2015 21.17 21.22 19.20 19.55 81,666 -1.62(-7.65%)
Oct 05, 2015 21.57 21.70 19.80 21.17 260,596 +0.28(+1.34%)
Oct 02, 2015 19.50 21.19 19.16 20.89 113,685 +1.07(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.