Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 88.21 89.24 88.15 88.28 311,344 +0.22(+0.25%)
Feb 26, 2015 88.89 89.50 87.88 88.06 393,665 -0.75(-0.85%)
Feb 25, 2015 87.89 88.99 86.94 88.82 462,635 +0.76(+0.87%)
Feb 24, 2015 85.30 88.11 85.30 88.05 510,289 +2.82(+3.31%)
Feb 23, 2015 86.14 86.64 84.76 85.23 303,302 -1.60(-1.85%)
Feb 20, 2015 85.65 86.86 84.87 86.84 278,488 +0.78(+0.91%)
Feb 19, 2015 85.43 86.66 85.24 86.05 259,167 +0.43(+0.50%)
Feb 18, 2015 84.45 86.46 84.34 85.63 391,563 +1.14(+1.35%)
Feb 17, 2015 85.45 86.17 83.96 84.49 700,632 -2.05(-2.37%)
Feb 13, 2015 89.06 86.54 86.54 86.54 3,180,038 -2.78(-3.12%)
Feb 12, 2015 88.88 90.08 87.13 89.32 588,047 +1.36(+1.54%)
Feb 11, 2015 87.17 88.27 86.59 87.97 433,815 +0.83(+0.95%)
Feb 10, 2015 85.94 87.21 85.02 87.13 457,807 -0.38(-0.43%)
Feb 09, 2015 87.18 88.16 86.70 87.51 447,198 +0.11(+0.12%)
Feb 06, 2015 87.99 88.56 87.06 87.40 279,562 -0.46(-0.52%)
Feb 05, 2015 86.69 88.22 86.09 87.86 284,096 +1.61(+1.87%)
Feb 04, 2015 87.21 87.25 86.10 86.24 404,100 -1.60(-1.83%)
Feb 03, 2015 86.08 88.21 85.31 87.85 327,322 +2.73(+3.21%)
Feb 02, 2015 82.95 85.24 82.73 85.11 333,956 +2.34(+2.82%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Jan 02, 2015 85.31 86.15 83.87 85.05 287,287 -0.05(-0.06%)
Dec 31, 2014 86.59 85.10 85.10 85.10 1,602,841 -1.28(-1.48%)
Dec 30, 2014 86.71 87.04 85.72 86.38 450,230 -0.68(-0.79%)
Dec 29, 2014 86.71 87.62 86.10 87.06 284,080 +0.39(+0.45%)
Dec 26, 2014 86.30 87.17 86.04 86.68 310,525 +0.86(+1.00%)
Dec 24, 2014 85.94 85.82 85.82 85.82 842,713 -0.11(-0.13%)
Dec 23, 2014 84.26 86.06 84.01 85.93 432,303 +1.95(+2.32%)
Dec 22, 2014 84.15 84.42 83.59 83.97 316,270 +0.04(+0.05%)
Dec 19, 2014 82.07 84.34 81.65 83.93 805,608 +2.04(+2.49%)
Dec 18, 2014 81.48 81.92 80.17 81.89 613,282 +2.61(+3.30%)
Dec 17, 2014 77.13 79.47 76.56 79.28 712,528 +2.23(+2.89%)
Dec 16, 2014 77.34 79.11 76.67 77.05 1,180,268 -0.74(-0.95%)
Dec 15, 2014 79.53 79.92 77.66 77.79 622,353 -1.27(-1.60%)
Dec 12, 2014 80.69 80.69 79.00 79.06 515,165 -2.46(-3.01%)
Dec 11, 2014 80.94 81.88 80.67 81.52 633,822 +0.92(+1.14%)
Dec 10, 2014 82.71 82.71 80.54 80.60 573,537 -2.90(-3.47%)
Dec 09, 2014 81.34 83.58 80.77 83.50 301,668 +0.87(+1.05%)
Dec 08, 2014 84.56 84.63 82.29 82.63 441,442 -2.59(-3.04%)
Dec 05, 2014 84.83 85.74 84.21 85.23 289,049 +0.26(+0.30%)
Dec 04, 2014 86.37 86.37 84.56 84.97 411,931 -1.52(-1.76%)
Dec 03, 2014 85.51 86.97 85.51 86.49 471,081 +0.93(+1.08%)
Dec 02, 2014 85.95 86.37 85.37 85.56 446,806 -0.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.