Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.97 13.07 12.97 13.07 14,697 +0.10(+0.76%)
Mar 30, 2015 13.13 13.15 12.87 12.97 19,402 +0.13(+1.01%)
Mar 26, 2015 12.93 12.84 12.84 12.84 8,800 -0.10(-0.73%)
Mar 25, 2015 13.00 13.01 12.90 12.94 13,663 +0.08(+0.58%)
Mar 24, 2015 12.85 12.86 12.85 12.86 933 -0.09(-0.67%)
Mar 20, 2015 12.78 12.95 12.78 12.95 3 +0.12(+0.91%)
Mar 19, 2015 12.87 12.90 12.81 12.83 3,189 -0.14(-1.08%)
Mar 18, 2015 12.93 12.97 12.93 12.97 3,420 +0.21(+1.65%)
Mar 16, 2015 12.89 12.89 12.72 12.76 16 -0.22(-1.69%)
Mar 13, 2015 13.01 13.01 12.86 12.98 1,703 +0.22(+1.72%)
Mar 12, 2015 12.75 12.75 12.75 12.76 518 +0.04(+0.31%)
Mar 11, 2015 12.72 12.75 12.66 12.72 17,229 -0.04(-0.31%)
Mar 10, 2015 12.76 12.76 12.76 12.76 403 -0.09(-0.70%)
Mar 09, 2015 12.85 12.85 12.85 12.85 200 +0.07(+0.55%)
Mar 06, 2015 12.84 12.84 12.78 12.78 649 -0.19(-1.46%)
Mar 05, 2015 12.93 12.97 12.90 12.97 14,343 +0.04(+0.31%)
Mar 03, 2015 12.84 12.93 12.84 12.93 42 +0.07(+0.54%)
Mar 02, 2015 12.86 12.86 12.86 12.86 148 -0.05(-0.39%)
Feb 27, 2015 12.75 12.91 12.75 12.91 12,485 +0.00(+0.00%)
Feb 25, 2015 12.91 12.91 12.91 12.91 400 +0.00(+0.00%)
Feb 24, 2015 12.93 12.93 12.88 12.91 4,070 +0.00(+0.00%)
Feb 23, 2015 12.95 12.97 12.91 12.91 4,501 +0.01(+0.08%)
Feb 20, 2015 12.80 12.93 12.80 12.90 5,452 +0.03(+0.23%)
Feb 19, 2015 12.87 12.92 12.85 12.87 5,390 +0.01(+0.08%)
Feb 18, 2015 12.79 12.87 12.79 12.86 2,706 +0.10(+0.80%)
Feb 17, 2015 12.82 12.82 12.75 12.76 3,359 -0.06(-0.45%)
Feb 13, 2015 12.99 12.82 12.82 12.82 2,000 -0.04(-0.35%)
Feb 12, 2015 12.85 12.86 12.85 12.86 400 -0.12(-0.92%)
Feb 11, 2015 12.99 12.99 12.96 12.98 5,489 -0.02(-0.15%)
Feb 10, 2015 13.00 13.00 12.99 13.00 1,300 -0.03(-0.23%)
Feb 09, 2015 13.25 13.25 13.03 13.03 1,960 +0.06(+0.46%)
Feb 06, 2015 13.11 13.11 12.95 12.97 3,033 -0.18(-1.37%)
Feb 05, 2015 13.15 13.15 13.14 13.15 2,049 -0.06(-0.45%)
Feb 04, 2015 13.21 13.21 13.15 13.21 3,200 -0.03(-0.23%)
Feb 03, 2015 13.18 13.25 13.18 13.24 8,142 +0.05(+0.37%)
Feb 02, 2015 13.19 13.20 13.19 13.19 1,500 -0.01(-0.07%)
Jan 30, 2015 13.16 13.25 13.15 13.20 5,687 +0.05(+0.38%)
Jan 29, 2015 13.12 13.15 13.12 13.15 3,341 +0.00(+0.00%)
Jan 28, 2015 13.14 13.15 13.14 13.15 5,736 +0.03(+0.23%)
Jan 27, 2015 13.12 13.12 13.12 13.12 1,900 +0.09(+0.69%)
Jan 23, 2015 13.05 13.06 12.99 13.03 5 +0.11(+0.85%)
Jan 22, 2015 12.91 12.94 12.91 12.92 3,989 +0.04(+0.31%)
Jan 21, 2015 12.93 12.93 12.88 12.88 1,431 -0.09(-0.69%)
Jan 20, 2015 13.05 13.05 12.95 12.97 2,310 -0.03(-0.20%)
Jan 16, 2015 12.99 13.01 12.96 13.00 2,366 -0.01(-0.11%)
Jan 15, 2015 12.97 13.01 12.96 13.01 4,470 +0.15(+1.17%)
Jan 14, 2015 12.90 12.98 12.86 12.86 9,185 +0.00(+0.00%)
Jan 13, 2015 12.97 12.97 12.86 12.86 1,116 -0.01(-0.08%)
Jan 12, 2015 12.86 12.96 12.81 12.87 9,844 +0.06(+0.47%)
Jan 09, 2015 12.75 12.84 12.75 12.81 14,103 +0.07(+0.55%)
Jan 08, 2015 12.80 12.84 12.71 12.74 13,855 -0.14(-1.08%)
Jan 07, 2015 12.88 12.93 12.88 12.88 3,914 -0.00(-0.01%)
Jan 06, 2015 12.88 12.91 12.82 12.88 4,045 +0.16(+1.26%)
Jan 05, 2015 12.88 12.93 12.71 12.72 12,909 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.