Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0750 0.0700 0.0700 44,333 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 11,443 +0.00(+0.00%)
May 26, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 22, 2015 0.0800 0.0800 0.0800 777 -0.01(-5.88%)
May 21, 2015 0.0750 0.0850 0.0750 0.0850 211,300 +0.01(+13.33%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 19, 2015 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0700 0.0700 113,149 +0.01(+7.69%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 11, 2015 0.0700 0.0700 0.0650 0.0650 297,503 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 37,664 +0.01(+7.69%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 05, 2015 0.0850 0.0850 0.0650 0.0650 367,965 -0.01(-7.14%)
May 04, 2015 0.0700 0.0700 0.0650 0.0700 79,448 +0.00(+0.00%)
May 01, 2015 0.0650 0.0700 0.0650 0.0700 33,035 +0.01(+7.69%)
Apr 30, 2015 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0700 436,082 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 200,294 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 22,163 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 95,219 +0.00(+0.00%)
Apr 22, 2015 0.0650 0.0650 0.0650 0.0650 30,666 +0.00(+0.00%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0800 0.0650 0.0650 46,267 -0.01(-7.14%)
Apr 15, 2015 0.0700 0.0700 0.0650 0.0700 171,856 +0.01(+7.69%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 53,653 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 90,266 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 12,686 -0.01(-7.69%)
Apr 06, 2015 0.0650 0.0650 0.0650 0.0650 13,067 +0.00(+0.00%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 01, 2015 0.0600 0.0600 0.0600 0.0600 41,550 +0.00(+0.00%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 119,928 -0.01(-7.69%)
Mar 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0650 110,299 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0650 0.0600 0.0650 84,668 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 52,370 +0.00(+0.00%)
Mar 20, 2015 0.0650 0.0650 0.0650 666 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0650 0.0650 0.0650 50,600 -0.01(-7.14%)
Mar 18, 2015 0.0650 0.0700 0.0650 0.0700 193,263 +0.01(+7.69%)
Mar 17, 2015 0.0650 0.0650 0.0650 0.0650 83,382 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0650 0.0650 0.0650 6,050 +0.00(+0.00%)
Mar 12, 2015 0.0650 0.0650 0.0650 249 -0.01(-7.14%)
Mar 11, 2015 0.0700 0.0700 0.0700 0.0700 93,986 +0.00(+0.00%)
Mar 10, 2015 0.0650 0.0700 0.0650 0.0700 64,389 +0.01(+7.69%)
Mar 09, 2015 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 06, 2015 0.0650 0.0700 0.0650 0.0700 6,998 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 178,273 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0700 150,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.