Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

647.50 -1.25 (-0.19%)
Streaming Realtime Price Updated: 12:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 517.75 498.25 513.00 0 +0.00(+0.00%)
Feb 26, 2015 513.00 0 +15.25(+3.06%)
Feb 25, 2015 497.75 0 -8.00(-1.58%)
Feb 24, 2015 505.75 0 +0.00(+0.00%)
Feb 23, 2015 505.75 0 -4.50(-0.88%)
Feb 20, 2015 531.50 509.50 510.25 0 +0.00(+0.00%)
Feb 19, 2015 510.25 0 -17.50(-3.32%)
Feb 18, 2015 527.75 0 -7.00(-1.31%)
Feb 17, 2015 534.75 0 +1.75(+0.33%)
Feb 13, 2015 534.25 519.50 533.00 0 +0.00(+0.00%)
Feb 12, 2015 533.00 0 +7.25(+1.38%)
Feb 11, 2015 525.75 0 +4.00(+0.77%)
Feb 10, 2015 521.75 0 -8.00(-1.51%)
Feb 09, 2015 529.75 0 +2.75(+0.52%)
Feb 06, 2015 534.00 516.50 527.00 0 +0.00(+0.00%)
Feb 05, 2015 527.00 0 +16.00(+3.13%)
Feb 04, 2015 511.00 0 -2.75(-0.54%)
Feb 03, 2015 513.75 0 +21.00(+4.26%)
Feb 02, 2015 492.75 0 -10.00(-1.99%)
Jan 30, 2015 511.75 497.00 502.75 0 +0.00(+0.00%)
Jan 29, 2015 502.75 0 -2.50(-0.49%)
Jan 28, 2015 505.25 0 -13.75(-2.65%)
Jan 27, 2015 519.00 0 -1.50(-0.29%)
Jan 26, 2015 520.50 0 -9.50(-1.79%)
Jan 23, 2015 536.00 526.25 530.00 0 +0.00(+0.00%)
Jan 22, 2015 530.00 0 -6.75(-1.26%)
Jan 21, 2015 536.75 0 -0.25(-0.05%)
Jan 20, 2015 537.00 0 +4.25(+0.80%)
Jan 16, 2015 542.00 531.25 532.75 0 +0.00(+0.00%)
Jan 15, 2015 532.75 0 -5.00(-0.93%)
Jan 14, 2015 537.75 0 -10.25(-1.87%)
Jan 13, 2015 548.00 0 -7.50(-1.35%)
Jan 12, 2015 555.50 0 -8.25(-1.46%)
Jan 09, 2015 574.00 561.75 563.75 0 +0.00(+0.00%)
Jan 08, 2015 563.75 0 -15.75(-2.72%)
Jan 07, 2015 579.50 0 -12.25(-2.07%)
Jan 06, 2015 591.75 0 +2.75(+0.47%)
Jan 05, 2015 589.00 0 +7.75(+1.33%)
Jan 02, 2015 591.00 574.75 581.25 0 +0.00(+0.00%)
Jan 01, 2015 581.25 0 -8.50(-1.44%)
Dec 31, 2014 604.50 586.50 589.75 0 +0.00(+0.00%)
Dec 30, 2014 604.50 586.50 589.75 0 -25.75(-4.18%)
Dec 29, 2014 615.50 0 +4.75(+0.78%)
Dec 26, 2014 616.75 607.50 610.75 0 +0.00(+0.00%)
Dec 25, 2014 610.75 0 -0.75(-0.12%)
Dec 24, 2014 639.75 606.25 611.50 0 +0.00(+0.00%)
Dec 23, 2014 639.75 606.25 611.50 0 -14.25(-2.28%)
Dec 22, 2014 625.75 0 -6.50(-1.03%)
Dec 19, 2014 654.50 629.25 632.25 0 +0.00(+0.00%)
Dec 18, 2014 632.25 0 -16.25(-2.51%)
Dec 17, 2014 648.50 0 +25.25(+4.05%)
Dec 16, 2014 623.25 0 +4.25(+0.69%)
Dec 15, 2014 619.00 0 +12.50(+2.06%)
Dec 12, 2014 613.50 593.50 606.50 0 +0.00(+0.00%)
Dec 11, 2014 606.50 0 +24.75(+4.25%)
Dec 10, 2014 581.75 0 -4.00(-0.68%)
Dec 09, 2014 585.75 0 -12.25(-2.05%)
Dec 08, 2014 598.00 0 +4.00(+0.67%)
Dec 05, 2014 595.75 582.00 594.00 0 +0.00(+0.00%)
Dec 04, 2014 594.00 0 +4.50(+0.76%)
Dec 03, 2014 589.50 0 -13.75(-2.28%)
Dec 02, 2014 603.25 0 -3.50(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.