Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.24	24.24	24.04	24.05	70,456	-0.22(-0.92%)
May 28, 2015	24.22	24.27	24.14	24.27	57,889	-0.03(-0.14%)
May 27, 2015	24.18	24.32	24.08	24.31	181,864	+0.24(+1.00%)
May 26, 2015	24.28	24.28	24.01	24.07	3,159,115	-0.22(-0.92%)
May 22, 2015	24.29	24.29	24.29	24.29	63,566	-0.02(-0.07%)
May 21, 2015	24.37	24.37	24.27	24.31	50,596	-0.07(-0.30%)
May 20, 2015	24.50	24.50	24.32	24.38	97,465	-0.07(-0.27%)
May 19, 2015	24.36	24.46	24.34	24.45	70,419	+0.13(+0.54%)
May 18, 2015	24.15	24.31	24.15	24.31	50,357	+0.17(+0.68%)
May 15, 2015	24.32	24.32	24.08	24.15	30,903	-0.09(-0.37%)
May 14, 2015	24.13	24.24	24.09	24.24	54,881	+0.23(+0.96%)
May 13, 2015	23.99	24.09	23.96	24.01	51,526	-0.01(-0.03%)
May 12, 2015	23.95	24.07	23.83	24.02	103,080	-0.08(-0.34%)
May 11, 2015	24.14	24.20	24.10	24.10	75,238	-0.06(-0.24%)
May 08, 2015	24.07	24.16	23.95	24.16	88,276	+0.29(+1.21%)
May 07, 2015	23.66	23.89	23.65	23.87	63,364	+0.24(+1.01%)
May 06, 2015	23.89	23.89	23.54	23.63	45,373	-0.17(-0.69%)
May 05, 2015	24.02	24.03	23.75	23.79	61,839	-0.21(-0.88%)
May 04, 2015	23.93	24.02	23.88	24.01	98,270	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.