Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.98 66.98 66.47 66.68 542,042 -0.12(-0.18%)
Feb 26, 2015 66.98 67.27 66.51 66.79 424,556 -0.44(-0.66%)
Feb 25, 2015 66.59 67.25 66.57 67.24 421,727 +0.59(+0.88%)
Feb 24, 2015 67.18 67.26 66.51 66.65 532,438 -0.42(-0.63%)
Feb 23, 2015 66.57 67.30 66.41 67.07 759,895 -0.14(-0.21%)
Feb 20, 2015 66.09 67.29 65.77 67.21 977,450 +0.70(+1.05%)
Feb 19, 2015 65.54 66.63 65.53 66.52 1,208,023 -0.17(-0.25%)
Feb 18, 2015 66.24 66.81 65.99 66.68 518,614 +0.15(+0.22%)
Feb 17, 2015 66.25 66.92 66.25 66.53 701,160 -0.42(-0.63%)
Feb 13, 2015 66.98 66.95 66.95 66.95 696,879 -0.15(-0.23%)
Feb 12, 2015 66.86 67.39 66.73 67.11 831,604 +0.36(+0.54%)
Feb 11, 2015 66.75 66.94 66.29 66.75 617,070 -0.16(-0.24%)
Feb 10, 2015 66.65 67.13 66.08 66.91 685,025 +1.08(+1.64%)
Feb 09, 2015 65.03 66.11 65.00 65.83 442,469 -0.03(-0.04%)
Feb 06, 2015 66.09 66.23 65.72 65.86 530,029 -0.43(-0.64%)
Feb 05, 2015 66.36 66.53 65.88 66.28 496,799 +0.53(+0.81%)
Feb 04, 2015 65.13 66.13 65.10 65.75 1,833,823 +0.21(+0.32%)
Feb 03, 2015 65.09 65.64 64.96 65.54 1,017,086 +1.28(+1.99%)
Feb 02, 2015 63.00 64.25 62.55 64.25 1,111,033 +1.61(+2.57%)
Jan 30, 2015 63.90 64.06 62.59 62.64 1,752,162 -0.86(-1.35%)
Jan 29, 2015 61.98 64.08 60.65 63.50 2,674,641 +3.39(+5.64%)
Jan 28, 2015 60.83 60.95 59.90 60.11 1,737,445 -0.53(-0.88%)
Jan 27, 2015 60.51 61.02 60.17 60.64 1,145,836 -0.15(-0.25%)
Jan 26, 2015 61.52 61.60 59.82 60.79 1,899,818 -0.17(-0.27%)
Jan 23, 2015 61.32 61.78 60.91 60.96 1,478,482 -1.11(-1.79%)
Jan 22, 2015 60.95 62.31 60.78 62.07 912,747 +1.05(+1.72%)
Jan 21, 2015 61.05 61.24 60.73 61.02 1,150,709 -0.05(-0.09%)
Jan 20, 2015 60.60 61.26 60.48 61.07 952,828 +0.76(+1.26%)
Jan 16, 2015 60.01 60.48 59.34 60.31 1,359,009 +0.13(+0.22%)
Jan 15, 2015 60.36 61.28 60.17 60.18 788,006 -0.18(-0.29%)
Jan 14, 2015 60.66 60.96 59.62 60.36 932,228 -0.27(-0.45%)
Jan 13, 2015 60.99 61.82 60.19 60.63 791,433 -0.09(-0.16%)
Jan 12, 2015 61.15 61.17 60.22 60.72 692,472 +0.31(+0.51%)
Jan 09, 2015 60.95 61.32 60.37 60.42 890,229 -0.76(-1.24%)
Jan 08, 2015 60.85 61.46 60.72 61.17 1,770,224 -0.09(-0.14%)
Jan 07, 2015 60.66 61.40 60.56 61.26 659,319 +0.77(+1.27%)
Jan 06, 2015 60.65 60.93 60.04 60.49 1,075,440 +0.09(+0.15%)
Jan 05, 2015 61.80 62.11 60.13 60.40 945,805 -2.17(-3.46%)
Jan 02, 2015 62.88 62.93 61.96 62.57 573,545 -0.11(-0.17%)
Dec 31, 2014 63.26 62.68 62.68 62.68 493,707 -0.57(-0.91%)
Dec 30, 2014 64.08 64.09 63.20 63.25 623,051 -0.49(-0.77%)
Dec 29, 2014 63.35 63.89 63.30 63.74 527,557 +0.61(+0.96%)
Dec 26, 2014 62.79 63.35 62.74 63.13 1,122,122 +0.41(+0.66%)
Dec 24, 2014 62.94 62.72 62.72 62.72 166,431 -0.25(-0.39%)
Dec 23, 2014 62.96 63.65 62.93 62.97 549,574 +0.87(+1.40%)
Dec 22, 2014 62.00 62.46 61.86 62.10 454,046 +0.20(+0.32%)
Dec 19, 2014 61.08 62.22 61.07 61.90 953,505 +0.56(+0.91%)
Dec 18, 2014 61.34 61.40 61.03 61.34 850,717 +0.53(+0.86%)
Dec 17, 2014 59.83 61.17 59.65 60.82 760,170 +1.48(+2.50%)
Dec 16, 2014 59.55 60.59 59.34 59.34 877,991 -0.53(-0.88%)
Dec 15, 2014 59.85 60.12 59.44 59.86 732,576 +0.30(+0.50%)
Dec 12, 2014 60.20 60.34 59.56 59.57 795,421 -0.70(-1.17%)
Dec 11, 2014 60.46 60.84 60.21 60.27 901,156 +0.44(+0.74%)
Dec 10, 2014 61.56 61.72 59.80 59.83 1,163,527 -1.98(-3.21%)
Dec 09, 2014 61.10 61.82 61.01 61.81 947,801 +0.51(+0.83%)
Dec 08, 2014 62.25 62.25 61.11 61.30 609,923 -0.98(-1.57%)
Dec 05, 2014 62.42 62.56 61.95 62.28 822,033 +0.45(+0.73%)
Dec 04, 2014 61.54 62.38 61.48 61.83 1,889,138 +1.03(+1.70%)
Dec 03, 2014 59.65 60.86 59.54 60.80 1,221,198 +1.88(+3.20%)
Dec 02, 2014 58.27 59.02 58.27 58.92 669,459 +0.60(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.