Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.00 67.00 66.49 66.69 541,904 -0.12(-0.18%)
Feb 26, 2015 67.00 67.29 66.53 66.81 424,448 -0.44(-0.66%)
Feb 25, 2015 66.61 67.27 66.59 67.26 421,619 +0.59(+0.88%)
Feb 24, 2015 67.20 67.27 66.53 66.67 532,302 -0.42(-0.63%)
Feb 23, 2015 66.59 67.32 66.43 67.09 759,701 -0.14(-0.21%)
Feb 20, 2015 66.11 67.31 65.79 67.23 977,201 +0.70(+1.05%)
Feb 19, 2015 65.56 66.65 65.54 66.53 1,207,715 -0.17(-0.25%)
Feb 18, 2015 66.25 66.83 66.00 66.70 518,482 +0.15(+0.22%)
Feb 17, 2015 66.27 66.94 66.27 66.55 700,981 -0.42(-0.63%)
Feb 13, 2015 66.99 66.97 66.97 66.97 696,701 -0.15(-0.23%)
Feb 12, 2015 66.88 67.40 66.75 67.12 831,392 +0.36(+0.54%)
Feb 11, 2015 66.76 66.96 66.31 66.76 616,912 -0.16(-0.24%)
Feb 10, 2015 66.67 67.14 66.10 66.92 684,851 +1.08(+1.64%)
Feb 09, 2015 65.05 66.13 65.02 65.84 442,356 -0.03(-0.04%)
Feb 06, 2015 66.10 66.25 65.74 65.87 529,894 -0.43(-0.64%)
Feb 05, 2015 66.38 66.55 65.90 66.30 496,672 +0.53(+0.81%)
Feb 04, 2015 65.15 66.14 65.12 65.77 1,833,356 +0.21(+0.32%)
Feb 03, 2015 65.11 65.65 64.97 65.55 1,016,827 +1.28(+1.99%)
Feb 02, 2015 63.01 64.27 62.56 64.27 1,110,750 +1.61(+2.57%)
Jan 30, 2015 63.92 64.08 62.61 62.66 1,751,715 -0.86(-1.35%)
Jan 29, 2015 61.99 64.09 60.66 63.52 2,673,960 +3.39(+5.64%)
Jan 28, 2015 60.84 60.97 59.92 60.12 1,737,002 -0.53(-0.88%)
Jan 27, 2015 60.53 61.03 60.18 60.66 1,145,544 -0.15(-0.25%)
Jan 26, 2015 61.54 61.62 59.83 60.81 1,899,334 -0.17(-0.27%)
Jan 23, 2015 61.34 61.80 60.92 60.97 1,478,106 -1.11(-1.79%)
Jan 22, 2015 60.96 62.33 60.79 62.09 912,515 +1.05(+1.72%)
Jan 21, 2015 61.07 61.26 60.75 61.03 1,150,415 -0.05(-0.09%)
Jan 20, 2015 60.62 61.28 60.50 61.09 952,585 +0.76(+1.26%)
Jan 16, 2015 60.03 60.50 59.35 60.32 1,358,663 +0.13(+0.22%)
Jan 15, 2015 60.37 61.30 60.19 60.20 787,806 -0.18(-0.29%)
Jan 14, 2015 60.68 60.97 59.64 60.37 931,990 -0.27(-0.45%)
Jan 13, 2015 61.01 61.83 60.20 60.64 791,232 -0.09(-0.16%)
Jan 12, 2015 61.17 61.18 60.23 60.74 692,295 +0.31(+0.51%)
Jan 09, 2015 60.97 61.34 60.38 60.43 890,002 -0.76(-1.24%)
Jan 08, 2015 60.86 61.48 60.73 61.19 1,769,772 -0.09(-0.14%)
Jan 07, 2015 60.67 61.42 60.57 61.28 659,151 +0.77(+1.27%)
Jan 06, 2015 60.66 60.95 60.05 60.51 1,075,166 +0.09(+0.15%)
Jan 05, 2015 61.82 62.13 60.14 60.42 945,564 -2.17(-3.46%)
Jan 02, 2015 62.90 62.94 61.98 62.59 573,399 -0.11(-0.17%)
Dec 31, 2014 63.28 62.69 62.69 62.69 493,581 -0.57(-0.91%)
Dec 30, 2014 64.09 64.11 63.21 63.27 622,892 -0.49(-0.77%)
Dec 29, 2014 63.36 63.91 63.32 63.76 527,423 +0.61(+0.96%)
Dec 26, 2014 62.81 63.37 62.75 63.15 1,121,837 +0.41(+0.66%)
Dec 24, 2014 62.96 62.74 62.74 62.74 166,389 -0.25(-0.39%)
Dec 23, 2014 62.97 63.66 62.95 62.98 549,434 +0.87(+1.40%)
Dec 22, 2014 62.02 62.48 61.87 62.12 453,930 +0.20(+0.32%)
Dec 19, 2014 61.10 62.23 61.09 61.91 953,262 +0.56(+0.91%)
Dec 18, 2014 61.35 61.41 61.05 61.36 850,500 +0.53(+0.86%)
Dec 17, 2014 59.85 61.19 59.66 60.83 759,976 +1.48(+2.50%)
Dec 16, 2014 59.57 60.61 59.35 59.35 877,767 -0.53(-0.88%)
Dec 15, 2014 59.87 60.14 59.45 59.88 732,389 +0.30(+0.50%)
Dec 12, 2014 60.22 60.36 59.57 59.58 795,218 -0.70(-1.17%)
Dec 11, 2014 60.48 60.85 60.22 60.28 900,927 +0.44(+0.74%)
Dec 10, 2014 61.57 61.74 59.82 59.84 1,163,231 -1.98(-3.21%)
Dec 09, 2014 61.11 61.84 61.03 61.83 947,560 +0.51(+0.83%)
Dec 08, 2014 62.27 62.27 61.12 61.32 609,768 -0.98(-1.57%)
Dec 05, 2014 62.44 62.58 61.96 62.30 821,823 +0.45(+0.73%)
Dec 04, 2014 61.55 62.40 61.50 61.85 1,888,657 +1.03(+1.70%)
Dec 03, 2014 59.66 60.87 59.56 60.82 1,220,886 +1.88(+3.20%)
Dec 02, 2014 58.28 59.03 58.28 58.93 669,288 +0.60(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.