South Jersey Industries (NY: SJI )

26.14 USD -1.32 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.89 29.92 29.11 29.12 280,904 -0.86(-2.88%)
Jan 29, 2015 29.70 30.12 29.55 29.99 373,706 +0.33(+1.13%)
Jan 28, 2015 30.24 30.25 29.48 29.66 262,164 -0.50(-1.67%)
Jan 27, 2015 30.11 30.34 30.00 30.16 234,888 -0.11(-0.38%)
Jan 26, 2015 30.11 30.27 29.50 30.27 219,576 +0.12(+0.41%)
Jan 23, 2015 30.11 30.21 29.97 30.15 187,032 +0.14(+0.45%)
Jan 22, 2015 30.21 30.21 29.88 30.01 407,360 +0.01(+0.05%)
Jan 21, 2015 30.27 30.35 29.76 30.00 278,480 -0.30(-0.97%)
Jan 20, 2015 30.29 30.36 29.88 30.30 320,018 +0.12(+0.40%)
Jan 16, 2015 29.86 30.25 29.70 30.17 360,900 +0.22(+0.75%)
Jan 15, 2015 30.06 30.07 29.61 29.95 266,266 -0.06(-0.20%)
Jan 14, 2015 29.44 30.06 29.33 30.01 349,096 +0.29(+0.96%)
Jan 13, 2015 29.66 30.12 29.45 29.73 341,124 +0.27(+0.93%)
Jan 12, 2015 29.58 29.58 29.13 29.45 292,328 -0.03(-0.10%)
Jan 09, 2015 29.74 29.74 29.25 29.48 217,964 -0.19(-0.66%)
Jan 08, 2015 29.42 29.75 29.42 29.67 227,112 +0.34(+1.16%)
Jan 07, 2015 28.95 29.36 28.81 29.33 233,482 +0.49(+1.72%)
Jan 06, 2015 29.07 29.52 28.77 28.84 319,734 -0.24(-0.81%)
Jan 05, 2015 29.35 29.46 29.05 29.08 345,680 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.