South Jersey Industries (NY: SJI )

25.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.02 28.50 27.95 28.34 548,666 +0.21(+0.76%)
Feb 26, 2015 28.35 28.35 27.96 28.12 197,244 -0.11(-0.37%)
Feb 25, 2015 28.52 28.60 28.11 28.23 163,516 -0.19(-0.67%)
Feb 24, 2015 28.70 28.81 28.36 28.42 272,196 -0.24(-0.84%)
Feb 23, 2015 28.34 28.66 28.29 28.66 274,122 +0.32(+1.13%)
Feb 20, 2015 28.42 28.49 28.05 28.34 179,772 -0.04(-0.12%)
Feb 19, 2015 28.90 29.02 28.36 28.38 228,316 -0.46(-1.60%)
Feb 18, 2015 28.11 28.91 28.04 28.83 225,708 +0.74(+2.63%)
Feb 17, 2015 28.55 28.59 27.92 28.09 252,320 -0.39(-1.35%)
Feb 13, 2015 28.76 28.48 28.48 28.48 457,600 -0.23(-0.80%)
Feb 12, 2015 28.80 28.92 28.50 28.71 151,244 +0.01(+0.05%)
Feb 11, 2015 29.00 29.20 28.51 28.70 214,988 -0.35(-1.22%)
Feb 10, 2015 28.67 29.09 28.46 29.05 272,186 +0.44(+1.54%)
Feb 09, 2015 29.10 29.33 28.49 28.61 344,114 -0.49(-1.68%)
Feb 06, 2015 30.06 30.06 28.95 29.10 337,004 -0.98(-3.26%)
Feb 05, 2015 29.63 30.13 29.63 30.08 394,828 +0.41(+1.40%)
Feb 04, 2015 29.83 29.95 29.50 29.67 314,344 -0.17(-0.59%)
Feb 03, 2015 29.38 30.17 29.38 29.84 519,678 +0.39(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.