Skip to main content

South Jersey Industries (NY: SJI )

33.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.13 24.45 24.13 24.24 429,045 +0.27(+1.13%)
Jul 30, 2015 23.98 24.40 23.93 23.97 342,716 -0.03(-0.13%)
Jul 29, 2015 23.98 24.26 23.89 24.00 531,609 -0.02(-0.08%)
Jul 28, 2015 24.25 24.27 23.92 24.02 383,632 -0.13(-0.54%)
Jul 27, 2015 23.85 24.41 23.85 24.15 640,956 +0.30(+1.26%)
Jul 24, 2015 24.08 24.12 23.79 23.85 410,550 -0.28(-1.16%)
Jul 23, 2015 24.75 24.76 24.03 24.13 417,783 -0.67(-2.70%)
Jul 22, 2015 24.82 25.15 24.79 24.80 214,945 -0.03(-0.12%)
Jul 21, 2015 25.07 25.20 24.78 24.83 193,938 -0.25(-1.00%)
Jul 20, 2015 25.38 25.38 25.03 25.08 233,979 -0.31(-1.22%)
Jul 17, 2015 25.55 25.55 25.20 25.39 427,777 -0.20(-0.78%)
Jul 16, 2015 25.48 25.78 25.43 25.59 320,711 +0.19(+0.75%)
Jul 15, 2015 25.43 25.59 25.19 25.40 213,235 -0.01(-0.04%)
Jul 14, 2015 25.29 25.50 25.16 25.41 217,687 +0.09(+0.36%)
Jul 13, 2015 25.26 25.46 25.11 25.32 319,430 +0.13(+0.52%)
Jul 10, 2015 24.77 25.33 24.70 25.19 329,129 +0.48(+1.94%)
Jul 09, 2015 25.50 25.57 24.67 24.71 414,352 -0.70(-2.75%)
Jul 08, 2015 25.26 25.50 25.25 25.41 505,501 +0.01(+0.04%)
Jul 07, 2015 25.00 25.49 24.89 25.40 377,001 +0.42(+1.68%)
Jul 06, 2015 24.87 25.05 24.70 24.98 263,819 +0.07(+0.28%)
Jul 02, 2015 24.84 24.91 24.91 24.91 269,800 +0.19(+0.77%)
Jul 01, 2015 24.79 24.87 24.58 24.72 279,594 -0.01(-0.04%)
Jun 30, 2015 25.13 25.20 24.66 24.73 290,306 -0.28(-1.12%)
Jun 29, 2015 25.20 25.47 25.00 25.01 300,089 -0.27(-1.07%)
Jun 26, 2015 25.12 25.31 24.90 25.28 431,328 +0.16(+0.64%)
Jun 25, 2015 25.40 25.48 25.06 25.12 258,306 -0.27(-1.06%)
Jun 24, 2015 25.49 25.60 25.31 25.39 231,446 -0.15(-0.59%)
Jun 23, 2015 25.62 25.69 25.34 25.54 314,956 -0.15(-0.58%)
Jun 22, 2015 25.67 25.93 25.56 25.69 237,585 +0.07(+0.27%)
Jun 19, 2015 25.49 25.68 25.31 25.62 881,405 +0.11(+0.43%)
Jun 18, 2015 25.14 25.65 25.00 25.51 692,973 +0.78(+3.15%)
Jun 17, 2015 24.84 24.95 24.58 24.73 307,289 -0.03(-0.12%)
Jun 16, 2015 24.74 24.78 24.51 24.76 460,249 -0.04(-0.16%)
Jun 15, 2015 25.00 25.03 24.56 24.80 354,664 -0.24(-0.96%)
Jun 12, 2015 25.32 25.39 25.01 25.04 194,517 -0.33(-1.30%)
Jun 11, 2015 25.39 25.52 25.30 25.37 178,069 +0.09(+0.36%)
Jun 10, 2015 25.15 25.49 25.11 25.28 278,248 +0.25(+1.00%)
Jun 09, 2015 25.18 25.36 24.96 25.03 273,243 -0.19(-0.75%)
Jun 08, 2015 25.43 25.50 25.21 25.22 333,860 -0.42(-1.64%)
Jun 05, 2015 25.75 25.80 25.53 25.64 313,232 -0.23(-0.89%)
Jun 04, 2015 26.09 26.20 25.84 25.87 218,269 -0.25(-0.96%)
Jun 03, 2015 26.10 26.28 25.95 26.12 216,192 +0.03(+0.11%)
Jun 02, 2015 26.23 26.38 25.86 26.09 364,101 -0.24(-0.91%)
Jun 01, 2015 26.41 26.64 26.25 26.33 247,692 -0.06(-0.23%)
May 29, 2015 26.33 26.52 26.19 26.39 291,960 -0.04(-0.15%)
May 28, 2015 26.24 26.45 26.09 26.43 227,025 +0.16(+0.61%)
May 27, 2015 26.29 26.36 26.07 26.27 282,334 -0.04(-0.15%)
May 26, 2015 26.34 26.44 26.15 26.31 311,517 -0.06(-0.23%)
May 22, 2015 26.50 26.37 26.37 26.37 218,200 -0.20(-0.75%)
May 21, 2015 26.71 26.77 26.51 26.57 186,432 -0.18(-0.67%)
May 20, 2015 26.64 26.87 26.60 26.75 203,310 +0.07(+0.26%)
May 19, 2015 26.72 26.88 26.39 26.68 248,254 -0.13(-0.48%)
May 18, 2015 26.57 26.86 26.50 26.81 210,000 +0.10(+0.37%)
May 15, 2015 26.41 26.81 26.27 26.71 213,114 +0.34(+1.29%)
May 14, 2015 26.14 26.41 25.89 26.37 381,172 +0.42(+1.62%)
May 13, 2015 26.05 26.15 25.80 25.95 321,687 -0.06(-0.23%)
May 12, 2015 26.03 26.08 25.76 26.01 218,532 -0.05(-0.19%)
May 11, 2015 26.00 26.43 26.00 26.06 288,991 +0.14(+0.54%)
May 08, 2015 26.20 26.83 25.63 25.92 457,980 -0.16(-0.63%)
May 07, 2015 26.18 26.38 25.93 26.09 662,000 -0.07(-0.27%)
May 06, 2015 25.77 26.18 25.65 26.16 375,088 +0.52(+2.03%)
May 05, 2015 26.16 26.50 25.40 25.64 346,148 -0.54(-2.04%)
May 04, 2015 26.27 26.57 26.14 26.17 178,480 -0.02(-0.10%)
May 01, 2015 26.46 26.59 26.12 26.20 244,504 -0.18(-0.68%)
Apr 30, 2015 26.75 26.76 26.20 26.38 335,134 -0.57(-2.10%)
Apr 29, 2015 26.86 27.04 26.61 26.94 272,534 -0.11(-0.39%)
Apr 28, 2015 26.59 27.06 26.34 27.05 217,138 +0.46(+1.71%)
Apr 27, 2015 26.89 26.93 26.45 26.59 264,948 -0.26(-0.97%)
Apr 24, 2015 26.61 27.07 26.61 26.85 128,268 +0.21(+0.77%)
Apr 23, 2015 26.47 26.70 26.45 26.64 122,114 +0.20(+0.78%)
Apr 22, 2015 26.50 26.58 26.27 26.44 136,276 -0.08(-0.32%)
Apr 21, 2015 26.67 26.83 26.48 26.52 199,320 -0.12(-0.45%)
Apr 20, 2015 26.30 26.92 26.30 26.64 239,640 +0.38(+1.47%)
Apr 17, 2015 26.33 26.59 26.25 26.26 255,664 -0.24(-0.92%)
Apr 16, 2015 26.84 26.95 26.36 26.50 240,062 -0.32(-1.21%)
Apr 15, 2015 26.87 27.05 26.77 26.83 277,868 -0.01(-0.04%)
Apr 14, 2015 26.86 27.04 26.73 26.84 260,174 +0.08(+0.30%)
Apr 13, 2015 26.98 27.09 26.68 26.76 432,200 -0.15(-0.56%)
Apr 10, 2015 26.79 27.14 26.71 26.91 252,026 +0.29(+1.09%)
Apr 09, 2015 26.98 27.04 26.45 26.62 282,494 -0.46(-1.72%)
Apr 08, 2015 27.02 27.16 26.84 27.09 232,692 +0.01(+0.02%)
Apr 07, 2015 27.59 27.59 27.07 27.08 182,232 -0.45(-1.63%)
Apr 06, 2015 27.30 27.66 27.30 27.53 289,778 +0.19(+0.68%)
Apr 02, 2015 27.18 27.34 27.34 27.34 620,000 +0.23(+0.87%)
Apr 01, 2015 27.04 27.24 26.89 27.11 322,158 -0.03(-0.11%)
Mar 31, 2015 27.20 27.38 26.97 27.14 269,760 -0.11(-0.39%)
Mar 30, 2015 27.25 27.54 27.12 27.25 281,152 +0.15(+0.55%)
Mar 27, 2015 26.93 27.13 26.80 27.09 221,214 +0.17(+0.63%)
Mar 26, 2015 27.24 27.61 26.87 26.93 323,116 -0.38(-1.39%)
Mar 25, 2015 27.64 27.87 27.23 27.30 335,692 -0.18(-0.67%)
Mar 24, 2015 27.42 27.63 27.19 27.49 364,228 +0.00(+0.02%)
Mar 23, 2015 27.79 27.86 27.46 27.48 322,136 -0.30(-1.10%)
Mar 20, 2015 27.70 27.91 27.43 27.79 1,003,426 +0.26(+0.94%)
Mar 19, 2015 27.57 28.04 27.47 27.53 565,558 -0.13(-0.49%)
Mar 18, 2015 27.14 27.93 26.99 27.66 480,058 +0.55(+2.03%)
Mar 17, 2015 26.93 27.16 26.76 27.11 298,974 +0.17(+0.65%)
Mar 16, 2015 26.93 27.36 26.88 26.94 311,396 +0.17(+0.64%)
Mar 13, 2015 26.91 26.91 26.21 26.77 306,366 -0.11(-0.39%)
Mar 12, 2015 26.55 26.91 26.41 26.88 368,698 +0.52(+1.97%)
Mar 11, 2015 26.48 26.69 26.20 26.36 317,946 -0.12(-0.47%)
Mar 10, 2015 26.28 26.61 26.12 26.48 378,906 +0.20(+0.76%)
Mar 09, 2015 26.39 26.63 26.21 26.28 324,182 +0.11(+0.40%)
Mar 06, 2015 26.91 27.00 26.02 26.18 358,800 -1.16(-4.26%)
Mar 05, 2015 27.44 27.57 27.29 27.34 311,492 -0.00(-0.02%)
Mar 04, 2015 27.98 28.00 27.21 27.34 305,782 -0.65(-2.32%)
Mar 03, 2015 27.84 28.09 27.57 28.00 427,338 +0.05(+0.18%)
Mar 02, 2015 28.41 28.45 27.94 27.95 517,010 -0.39(-1.39%)
Feb 27, 2015 28.02 28.50 27.95 28.34 548,666 +0.21(+0.76%)
Feb 26, 2015 28.35 28.35 27.96 28.12 197,244 -0.11(-0.37%)
Feb 25, 2015 28.52 28.60 28.11 28.23 163,516 -0.19(-0.67%)
Feb 24, 2015 28.70 28.81 28.36 28.42 272,196 -0.24(-0.84%)
Feb 23, 2015 28.34 28.66 28.29 28.66 274,122 +0.32(+1.13%)
Feb 20, 2015 28.43 28.48 28.05 28.34 179,772 -0.04(-0.12%)
Feb 19, 2015 28.90 29.02 28.36 28.38 228,316 -0.46(-1.60%)
Feb 18, 2015 28.11 28.91 28.04 28.84 225,708 +0.74(+2.63%)
Feb 17, 2015 28.55 28.59 27.91 28.09 252,320 -0.39(-1.35%)
Feb 13, 2015 28.77 28.48 28.48 28.48 457,600 -0.23(-0.80%)
Feb 12, 2015 28.80 28.91 28.50 28.71 151,244 +0.02(+0.05%)
Feb 11, 2015 29.00 29.20 28.52 28.70 214,988 -0.36(-1.22%)
Feb 10, 2015 28.66 29.09 28.46 29.05 272,186 +0.44(+1.54%)
Feb 09, 2015 29.10 29.33 28.49 28.61 344,114 -0.49(-1.68%)
Feb 06, 2015 30.06 30.06 28.95 29.10 337,004 -0.98(-3.26%)
Feb 05, 2015 29.63 30.13 29.63 30.08 394,828 +0.41(+1.40%)
Feb 04, 2015 29.82 29.95 29.50 29.66 314,344 -0.18(-0.59%)
Feb 03, 2015 29.38 30.17 29.38 29.84 519,678 +0.39(+1.31%)
Feb 02, 2015 29.12 29.51 28.88 29.45 233,264 +0.33(+1.13%)
Jan 30, 2015 29.89 29.93 29.11 29.12 280,904 -0.86(-2.88%)
Jan 29, 2015 29.70 30.12 29.55 29.99 373,706 +0.33(+1.13%)
Jan 28, 2015 30.24 30.25 29.48 29.66 262,164 -0.50(-1.67%)
Jan 27, 2015 30.11 30.34 30.00 30.16 234,888 -0.11(-0.38%)
Jan 26, 2015 30.11 30.27 29.50 30.27 219,576 +0.12(+0.41%)
Jan 23, 2015 30.11 30.21 29.97 30.15 187,032 +0.13(+0.45%)
Jan 22, 2015 30.21 30.21 29.88 30.02 407,360 +0.02(+0.05%)
Jan 21, 2015 30.27 30.35 29.76 30.00 278,480 -0.30(-0.97%)
Jan 20, 2015 30.29 30.36 29.88 30.30 320,018 +0.12(+0.40%)
Jan 16, 2015 29.86 30.25 29.70 30.18 360,900 +0.23(+0.75%)
Jan 15, 2015 30.06 30.07 29.61 29.95 266,266 -0.06(-0.20%)
Jan 14, 2015 29.44 30.06 29.34 30.01 349,096 +0.29(+0.96%)
Jan 13, 2015 29.66 30.12 29.45 29.73 341,124 +0.28(+0.93%)
Jan 12, 2015 29.57 29.57 29.13 29.45 292,328 -0.03(-0.10%)
Jan 09, 2015 29.73 29.73 29.25 29.48 217,964 -0.20(-0.66%)
Jan 08, 2015 29.43 29.75 29.43 29.68 227,112 +0.34(+1.16%)
Jan 07, 2015 28.95 29.36 28.81 29.34 233,482 +0.50(+1.72%)
Jan 06, 2015 29.07 29.52 28.77 28.84 319,734 -0.23(-0.81%)
Jan 05, 2015 29.35 29.46 29.05 29.07 345,680 -0.43(-1.46%)
Jan 02, 2015 29.55 29.70 29.14 29.50 309,496 +0.04(+0.14%)
Dec 31, 2014 30.00 29.46 29.46 29.46 749,200 -0.40(-1.34%)
Dec 30, 2014 30.54 30.57 29.84 29.86 360,092 -0.75(-2.43%)
Dec 29, 2014 29.45 30.61 29.45 30.61 553,044 +1.06(+3.59%)
Dec 26, 2014 29.12 29.66 29.07 29.55 280,572 +0.41(+1.39%)
Dec 24, 2014 28.79 29.14 29.14 29.14 602,000 +0.23(+0.80%)
Dec 23, 2014 28.85 29.12 28.80 28.91 269,728 +0.09(+0.29%)
Dec 22, 2014 28.68 28.84 28.50 28.83 288,370 +0.04(+0.14%)
Dec 19, 2014 29.16 29.26 28.66 28.79 832,382 -0.45(-1.54%)
Dec 18, 2014 29.06 29.29 28.85 29.24 285,762 +0.14(+0.50%)
Dec 17, 2014 28.75 29.11 28.50 29.09 446,862 +0.33(+1.16%)
Dec 16, 2014 28.75 29.14 28.24 28.76 392,418 +0.07(+0.24%)
Dec 15, 2014 29.04 29.13 28.54 28.69 323,048 -0.29(-1.02%)
Dec 12, 2014 29.39 29.39 28.93 28.98 385,414 -0.51(-1.73%)
Dec 11, 2014 29.36 29.73 29.27 29.50 512,524 +0.19(+0.63%)
Dec 10, 2014 29.69 29.69 29.29 29.31 505,206 -0.41(-1.36%)
Dec 09, 2014 28.82 29.73 28.82 29.71 367,088 +0.65(+2.24%)
Dec 08, 2014 28.64 29.38 28.64 29.07 427,858 +0.15(+0.52%)
Dec 05, 2014 28.62 28.95 28.62 28.91 338,076 +0.16(+0.56%)
Dec 04, 2014 28.46 28.86 28.46 28.75 266,034 +0.20(+0.68%)
Dec 03, 2014 28.48 28.84 28.48 28.56 297,148 +0.03(+0.11%)
Dec 02, 2014 28.23 28.70 28.14 28.53 293,882 +0.25(+0.88%)
Dec 01, 2014 28.54 28.64 28.27 28.28 291,022 -0.26(-0.91%)
Nov 28, 2014 28.52 28.90 28.39 28.54 233,344 +0.09(+0.33%)
Nov 26, 2014 28.34 28.45 28.45 28.45 505,600 +0.14(+0.49%)
Nov 25, 2014 28.52 28.57 28.14 28.30 298,780 -0.25(-0.86%)
Nov 24, 2014 28.83 29.02 28.55 28.55 209,028 -0.34(-1.16%)
Nov 21, 2014 28.64 28.99 28.20 28.89 425,594 +0.56(+1.96%)
Nov 20, 2014 28.23 28.36 28.07 28.33 136,848 +0.07(+0.27%)
Nov 19, 2014 28.25 28.38 28.11 28.25 191,778 -0.02(-0.07%)
Nov 18, 2014 28.39 28.42 28.14 28.27 191,968 +0.04(+0.12%)
Nov 17, 2014 28.21 28.50 28.09 28.24 194,572 -0.06(-0.21%)
Nov 14, 2014 28.61 28.71 28.27 28.30 161,410 -0.29(-1.03%)
Nov 13, 2014 29.03 29.14 28.53 28.59 182,362 -0.44(-1.50%)
Nov 12, 2014 29.00 29.08 28.68 29.03 284,726 -0.07(-0.24%)
Nov 11, 2014 29.00 29.13 28.87 29.10 304,152 +0.11(+0.38%)
Nov 10, 2014 29.09 29.50 28.75 28.99 370,688 -0.24(-0.82%)
Nov 07, 2014 29.57 29.57 29.04 29.23 276,932 -0.26(-0.88%)
Nov 06, 2014 29.71 29.77 29.30 29.49 270,370 -0.33(-1.09%)
Nov 05, 2014 29.74 29.84 29.42 29.82 294,196 +0.25(+0.83%)
Nov 04, 2014 29.68 29.87 29.49 29.57 240,770 -0.11(-0.37%)
Nov 03, 2014 29.38 29.70 29.31 29.68 365,684 +0.36(+1.23%)
Oct 31, 2014 29.50 29.50 29.19 29.32 317,304 +0.06(+0.21%)
Oct 30, 2014 28.59 29.29 28.55 29.26 279,766 +0.51(+1.77%)
Oct 29, 2014 28.79 29.00 28.45 28.75 274,780 -0.12(-0.43%)
Oct 28, 2014 28.39 28.88 28.18 28.88 447,134 +0.61(+2.18%)
Oct 27, 2014 28.61 28.64 28.14 28.26 639,118 -0.38(-1.34%)
Oct 24, 2014 28.78 28.78 28.57 28.64 234,192 -0.05(-0.16%)
Oct 23, 2014 28.76 28.93 28.59 28.69 207,288 +0.17(+0.60%)
Oct 22, 2014 28.50 28.86 28.48 28.52 208,836 +0.07(+0.26%)
Oct 21, 2014 27.95 28.46 27.88 28.45 426,570 +0.57(+2.03%)
Oct 20, 2014 27.61 27.73 27.54 27.88 428,020 +0.22(+0.81%)
Oct 17, 2014 28.00 28.00 27.47 27.66 523,308 -0.12(-0.43%)
Oct 16, 2014 27.53 27.88 27.32 27.77 536,776 +0.04(+0.13%)
Oct 15, 2014 27.62 27.92 27.36 27.74 490,534 -0.09(-0.32%)
Oct 14, 2014 27.84 27.97 27.57 27.83 505,836 +0.21(+0.78%)
Oct 13, 2014 27.54 27.85 27.32 27.61 317,042 +0.11(+0.42%)
Oct 10, 2014 27.04 27.89 27.04 27.50 379,816 +0.44(+1.63%)
Oct 09, 2014 27.48 27.58 27.05 27.06 405,766 -0.42(-1.51%)
Oct 08, 2014 26.80 27.49 26.64 27.48 253,076 +0.66(+2.46%)
Oct 07, 2014 26.79 27.09 26.70 26.82 272,546 -0.05(-0.19%)
Oct 06, 2014 26.89 27.00 26.66 26.86 183,382 -0.03(-0.09%)
Oct 03, 2014 26.95 27.05 26.59 26.89 204,794 +0.18(+0.66%)
Oct 02, 2014 26.70 26.94 26.61 26.71 328,560 +0.12(+0.47%)
Oct 01, 2014 26.61 26.93 26.50 26.59 337,770 -0.09(-0.34%)
Sep 30, 2014 26.59 26.88 26.46 26.68 523,966 +0.09(+0.34%)
Sep 29, 2014 26.24 26.64 26.24 26.59 217,102 +0.09(+0.32%)
Sep 26, 2014 26.44 26.64 26.20 26.50 267,496 +0.08(+0.30%)
Sep 25, 2014 26.48 26.59 26.27 26.43 274,478 -0.11(-0.40%)
Sep 24, 2014 26.50 26.70 26.32 26.53 301,744 +0.16(+0.61%)
Sep 23, 2014 26.93 26.93 26.36 26.37 310,948 -0.59(-2.19%)
Sep 22, 2014 27.20 27.27 26.96 26.96 407,064 -0.29(-1.05%)
Sep 19, 2014 27.15 27.39 27.14 27.25 416,608 +0.03(+0.09%)
Sep 18, 2014 27.36 27.48 27.02 27.22 297,590 -0.12(-0.46%)
Sep 17, 2014 27.66 27.66 27.31 27.34 236,250 -0.34(-1.21%)
Sep 16, 2014 27.50 27.81 27.50 27.68 208,772 +0.11(+0.40%)
Sep 15, 2014 27.66 27.66 27.39 27.57 243,368 -0.02(-0.05%)
Sep 12, 2014 28.07 28.16 27.42 27.59 291,882 -0.52(-1.85%)
Sep 11, 2014 27.98 28.17 27.86 28.11 347,396 +0.06(+0.21%)
Sep 10, 2014 28.32 28.34 27.95 28.05 333,740 -0.35(-1.23%)
Sep 09, 2014 28.55 28.64 28.20 28.39 355,398 -0.16(-0.58%)
Sep 08, 2014 28.75 28.75 28.36 28.56 402,698 -0.33(-1.13%)
Sep 05, 2014 28.61 28.89 28.61 28.89 233,072 +0.22(+0.77%)
Sep 04, 2014 28.73 28.75 28.64 28.66 125,492 -0.01(-0.03%)
Sep 03, 2014 28.84 28.95 28.61 28.68 229,526 -0.11(-0.38%)
Sep 02, 2014 28.85 29.00 28.68 28.79 245,780 -0.19(-0.66%)
Aug 29, 2014 29.03 28.98 28.98 28.98 490,000 +0.12(+0.40%)
Aug 28, 2014 28.80 28.95 28.75 28.86 224,688 -0.06(-0.21%)
Aug 27, 2014 28.70 28.93 28.68 28.92 223,500 +0.31(+1.07%)
Aug 26, 2014 28.92 28.94 28.61 28.61 262,062 -0.28(-0.97%)
Aug 25, 2014 29.02 29.03 28.74 28.89 207,340 +0.02(+0.05%)
Aug 22, 2014 28.88 29.13 28.81 28.88 405,726 +0.11(+0.40%)
Aug 21, 2014 28.86 28.95 28.75 28.77 333,144 -0.07(-0.24%)
Aug 20, 2014 28.82 28.86 28.73 28.84 287,950 -0.09(-0.33%)
Aug 19, 2014 28.75 28.98 28.70 28.93 284,184 +0.28(+0.98%)
Aug 18, 2014 28.79 28.59 28.53 28.65 229,138 +0.06(+0.21%)
Aug 15, 2014 28.65 28.77 28.32 28.59 274,336 +0.11(+0.40%)
Aug 14, 2014 28.12 28.48 28.12 28.48 234,246 +0.37(+1.32%)
Aug 13, 2014 27.93 28.10 27.93 28.11 359,518 +0.20(+0.70%)
Aug 12, 2014 27.84 28.00 27.67 27.91 288,860 +0.07(+0.25%)
Aug 11, 2014 27.98 28.06 27.73 27.84 253,630 -0.07(-0.27%)
Aug 08, 2014 27.09 27.79 27.04 27.91 488,198 +0.81(+2.99%)
Aug 07, 2014 26.93 27.22 26.93 27.11 252,020 +0.20(+0.72%)
Aug 06, 2014 27.40 27.49 26.62 26.91 386,912 +0.23(+0.88%)
Aug 05, 2014 26.52 27.16 26.41 26.68 543,972 +0.07(+0.26%)
Aug 04, 2014 26.82 26.86 26.12 26.61 641,500 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.