Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.