Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.56 19.60 19.55 19.60 138,720 +0.05(+0.26%)
May 28, 2015 19.57 19.60 19.52 19.55 439,194 -0.01(-0.05%)
May 27, 2015 19.52 19.56 19.55 19.56 108,309 +0.01(+0.05%)
May 26, 2015 19.50 19.55 19.50 19.55 100,623 +0.06(+0.31%)
May 25, 2015 19.52 19.53 19.49 19.49 100,627 -0.02(-0.10%)
May 22, 2015 19.52 19.52 19.50 19.51 151,165 -0.08(-0.41%)
May 21, 2015 19.58 19.59 19.57 19.59 95,097 +0.01(+0.05%)
May 20, 2015 19.58 19.58 19.56 19.58 90,680 +0.02(+0.10%)
May 19, 2015 19.57 19.57 19.56 19.56 58,156 -0.05(-0.25%)
May 15, 2015 19.61 19.61 19.61 0 +0.04(+0.20%)
May 14, 2015 19.54 19.57 19.53 19.57 113,157 +0.01(+0.05%)
May 13, 2015 19.56 19.57 19.54 19.56 59,840 +0.01(+0.05%)
May 12, 2015 19.55 19.56 19.52 19.55 99,115 +0.00(+0.00%)
May 11, 2015 19.57 19.58 19.53 19.55 80,965 -0.04(-0.20%)
May 08, 2015 19.59 19.60 19.58 19.59 83,301 +0.01(+0.05%)
May 07, 2015 19.56 19.58 19.55 19.58 81,816 +0.03(+0.15%)
May 06, 2015 19.56 19.56 19.53 19.55 120,372 -0.02(-0.10%)
May 05, 2015 19.56 19.57 19.55 19.57 69,007 +0.01(+0.05%)
May 04, 2015 19.56 19.57 19.55 19.56 74,562 -0.01(-0.05%)
May 01, 2015 19.57 19.57 19.55 19.57 103,197 -0.05(-0.25%)
Apr 30, 2015 19.57 19.62 19.55 19.62 174,596 +0.05(+0.26%)
Apr 29, 2015 19.57 19.59 19.56 19.57 111,618 -0.02(-0.10%)
Apr 28, 2015 19.60 19.61 19.58 19.59 101,284 -0.03(-0.15%)
Apr 27, 2015 19.61 19.62 19.59 19.62 266,050 +0.01(+0.05%)
Apr 24, 2015 19.60 19.62 19.60 19.61 82,785 +0.01(+0.05%)
Apr 23, 2015 19.59 19.61 19.58 19.60 133,860 -0.07(-0.36%)
Apr 22, 2015 19.67 19.68 19.65 19.67 135,165 -0.01(-0.05%)
Apr 21, 2015 19.66 19.68 19.64 19.68 103,212 +0.01(+0.05%)
Apr 20, 2015 19.69 19.70 19.67 19.67 95,573 -0.02(-0.10%)
Apr 17, 2015 19.69 19.70 19.68 19.69 105,978 -0.03(-0.15%)
Apr 16, 2015 19.73 19.73 19.70 19.72 77,475 +0.01(+0.05%)
Apr 15, 2015 19.75 19.75 19.70 19.71 97,004 -0.02(-0.10%)
Apr 14, 2015 19.74 19.75 19.73 19.73 70,379 -0.01(-0.05%)
Apr 13, 2015 19.74 19.74 19.72 19.74 115,648 +0.04(+0.20%)
Apr 10, 2015 19.72 19.73 19.69 19.70 82,601 -0.03(-0.15%)
Apr 09, 2015 19.73 19.73 19.72 19.73 59,674 +0.00(+0.00%)
Apr 08, 2015 19.72 19.73 19.69 19.73 217,993 +0.00(+0.00%)
Apr 07, 2015 19.73 19.73 19.69 19.73 168,284 +0.01(+0.05%)
Apr 06, 2015 19.72 19.75 19.71 19.72 218,828 -0.02(-0.10%)
Apr 02, 2015 19.74 19.74 19.74 0 +0.02(+0.10%)
Apr 01, 2015 19.72 19.74 19.70 19.72 149,144 +0.00(+0.00%)
Mar 31, 2015 19.71 19.72 19.68 19.72 99,702 +0.00(+0.00%)
Mar 30, 2015 19.70 19.72 19.69 19.72 66,387 +0.02(+0.10%)
Mar 27, 2015 19.66 19.71 19.66 19.70 103,210 +0.02(+0.10%)
Mar 26, 2015 19.70 19.70 19.64 19.68 648,513 -0.04(-0.20%)
Mar 25, 2015 19.74 19.74 19.72 19.72 103,049 -0.03(-0.15%)
Mar 24, 2015 19.74 19.75 19.73 19.75 77,066 +0.00(+0.00%)
Mar 23, 2015 19.75 19.76 19.74 19.75 197,931 +0.00(+0.00%)
Mar 20, 2015 19.74 19.75 19.74 19.75 100,896 +0.01(+0.05%)
Mar 19, 2015 19.74 19.75 19.72 19.74 76,419 +0.01(+0.05%)
Mar 18, 2015 19.73 19.74 19.68 19.73 130,052 -0.01(-0.05%)
Mar 17, 2015 19.74 19.76 19.74 19.74 55,992 +0.01(+0.05%)
Mar 16, 2015 19.76 19.77 19.73 19.73 108,939 -0.02(-0.10%)
Mar 13, 2015 19.74 19.76 19.73 19.75 110,337 +0.01(+0.05%)
Mar 12, 2015 19.73 19.74 19.73 19.74 70,484 +0.01(+0.05%)
Mar 11, 2015 19.71 19.73 19.70 19.73 119,808 +0.01(+0.05%)
Mar 10, 2015 19.70 19.72 19.70 19.72 148,304 +0.01(+0.05%)
Mar 09, 2015 19.71 19.72 19.69 19.71 114,200 +0.01(+0.05%)
Mar 06, 2015 19.68 19.70 19.66 19.70 185,357 +0.02(+0.10%)
Mar 05, 2015 19.70 19.71 19.68 19.68 104,051 -0.02(-0.10%)
Mar 04, 2015 19.76 19.66 19.70 196,794 -0.06(-0.30%)
Mar 03, 2015 19.76 19.76 19.74 19.76 211,382 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.