Crude Oil (CY: OIL )

71.84 +1.35 (+1.92%)
Streaming Realtime Price Updated: 10:03 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.35 44.31 48.24 0 +0.00(+0.00%)
Jan 29, 2015 48.35 44.31 48.24 0 +3.79(+8.53%)
Jan 28, 2015 44.48 44.34 44.45 0 -1.19(-2.61%)
Jan 27, 2015 45.83 45.56 45.64 0 +0.50(+1.11%)
Jan 26, 2015 45.22 45.09 45.14 0 +0.36(+0.80%)
Jan 25, 2015 45.35 44.54 44.78 0 -0.81(-1.78%)
Jan 23, 2015 47.76 45.21 45.59 0 +0.00(+0.00%)
Jan 22, 2015 47.76 45.21 45.59 0 -1.85(-3.90%)
Jan 21, 2015 47.54 47.31 47.44 0 +0.78(+1.67%)
Jan 20, 2015 46.74 46.61 46.66 0 -0.83(-1.75%)
Jan 19, 2015 48.77 47.21 47.49 0 -1.05(-2.16%)
Jan 18, 2015 48.69 48.47 48.54 0 -0.15(-0.31%)
Jan 16, 2015 48.87 45.95 48.69 0 +0.00(+0.00%)
Jan 15, 2015 48.87 45.95 48.69 0 +0.10(+0.21%)
Jan 14, 2015 48.69 48.49 48.59 0 +2.54(+5.52%)
Jan 13, 2015 46.18 45.99 46.05 0 +0.19(+0.41%)
Jan 12, 2015 45.87 45.63 45.86 0 -1.90(-3.98%)
Jan 11, 2015 48.19 47.67 47.76 0 -0.60(-1.24%)
Jan 09, 2015 49.61 47.16 48.36 0 +0.00(+0.00%)
Jan 08, 2015 49.61 47.16 48.36 0 -0.20(-0.41%)
Jan 07, 2015 48.79 48.53 48.56 0 +0.70(+1.46%)
Jan 06, 2015 48.00 47.84 47.86 0 -2.21(-4.41%)
Jan 05, 2015 50.13 49.90 50.07 0 -2.52(-4.79%)
Jan 04, 2015 52.73 52.40 52.59 0 -0.10(-0.19%)
Jan 02, 2015 55.11 52.03 52.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.