Skip to main content

Boeing Co (NY: BA )

172.43 -5.93 (-3.32%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,288 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,015 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,122 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,427 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,154 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,468 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,597 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.